2676: 高千穂交易(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,011百万円
単元株式 100
PER/PBR/配当 14.73 / 0.58 / 24(2.71%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 1,028.0(16/01/04) / 861.0(16/02/17)
上場来高/安 2,150.0(05/12/22) / 753.0(11/03/15)
信用買/売 14,100 / 70,300 (0.2)
株式分割情報
2004/09/27 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1116.0 1116.0 1102.0 1106.0 5200
2019/10/10 1129.0 1129.0 1110.0 1110.0 2200
2019/10/09 1116.0 1130.0 1116.0 1125.0 4500
2019/10/08 1119.0 1120.0 1109.0 1116.0 4900
2019/10/07 1118.0 1124.0 1115.0 1120.0 3400
2019/10/04 1133.0 1133.0 1108.0 1119.0 9100
2019/10/03 1106.0 1131.0 1106.0 1125.0 4600
2019/10/02 1113.0 1134.0 1109.0 1124.0 9000
2019/10/01 1100.0 1122.0 1098.0 1118.0 5000
2019/09/30 1121.0 1121.0 1111.0 1113.0 4500
2019/09/27 1111.0 1128.0 1103.0 1128.0 6600
2019/09/26 1127.0 1140.0 1115.0 1122.0 12800
2019/09/25 1120.0 1127.0 1103.0 1127.0 6400
2019/09/24 1111.0 1123.0 1100.0 1123.0 9500
2019/09/20 1122.0 1122.0 1115.0 1116.0 4500
2019/09/19 1100.0 1122.0 1096.0 1122.0 10200
2019/09/18 1099.0 1102.0 1087.0 1088.0 8100
2019/09/17 1086.0 1099.0 1081.0 1099.0 10800
2019/09/13 1080.0 1085.0 1080.0 1084.0 17800
2019/09/12 1077.0 1078.0 1069.0 1076.0 11000
2019/09/11 1075.0 1079.0 1070.0 1077.0 14400
2019/09/10 1079.0 1079.0 1064.0 1070.0 5800
2019/09/09 1063.0 1074.0 1061.0 1071.0 6800
2019/09/06 1072.0 1078.0 1065.0 1070.0 6100
2019/09/05 1065.0 1084.0 1065.0 1072.0 8900
2019/09/04 1071.0 1077.0 1061.0 1062.0 8800
2019/09/03 1085.0 1088.0 1073.0 1082.0 10300
2019/09/02 1081.0 1086.0 1072.0 1086.0 4400
2019/08/30 1065.0 1088.0 1065.0 1088.0 5300
2019/08/29 1068.0 1073.0 1065.0 1065.0 4500
2019/08/28 1067.0 1072.0 1066.0 1068.0 5000
2019/08/27 1073.0 1078.0 1067.0 1067.0 9400
2019/08/26 1080.0 1080.0 1067.0 1067.0 12500
2019/08/23 1093.0 1093.0 1080.0 1087.0 7500
2019/08/22 1090.0 1109.0 1090.0 1099.0 17200
2019/08/21 1096.0 1100.0 1090.0 1090.0 10000
2019/08/20 1081.0 1096.0 1080.0 1095.0 5900
2019/08/19 1079.0 1082.0 1073.0 1077.0 4600
2019/08/16 1084.0 1084.0 1077.0 1079.0 3500
2019/08/15 1061.0 1082.0 1060.0 1081.0 6200
2019/08/14 1089.0 1090.0 1080.0 1085.0 7800
2019/08/13 1085.0 1085.0 1075.0 1082.0 8400
2019/08/09 1080.0 1089.0 1069.0 1087.0 9900
2019/08/08 1068.0 1088.0 1068.0 1070.0 12500
2019/08/07 1064.0 1078.0 1063.0 1068.0 7800
2019/08/06 1054.0 1072.0 1050.0 1062.0 12200
2019/08/05 1068.0 1089.0 1050.0 1072.0 25900
2019/08/02 1070.0 1080.0 1047.0 1064.0 21800
2019/08/01 1060.0 1085.0 1059.0 1084.0 10700
2019/07/31 1080.0 1081.0 1065.0 1066.0 10000
2019/07/30 1083.0 1086.0 1078.0 1086.0 10400
2019/07/29 1080.0 1085.0 1079.0 1081.0 10800
2019/07/26 1077.0 1077.0 1063.0 1070.0 10600
2019/07/25 1080.0 1084.0 1063.0 1070.0 11200
2019/07/24 1064.0 1076.0 1059.0 1075.0 12400
2019/07/23 1059.0 1063.0 1055.0 1058.0 3700
2019/07/22 1069.0 1069.0 1043.0 1050.0 7400
2019/07/19 1046.0 1075.0 1046.0 1070.0 5500
2019/07/18 1089.0 1089.0 1037.0 1039.0 24100
2019/07/17 1082.0 1089.0 1073.0 1089.0 8100
2019/07/16 1087.0 1090.0 1072.0 1087.0 24500
2019/07/12 1072.0 1085.0 1061.0 1082.0 12700
2019/07/11 1057.0 1069.0 1055.0 1066.0 6300
2019/07/10 1054.0 1070.0 1054.0 1056.0 13700