2675: ダイナック(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,562百万円
単元株式 100
PER/PBR/配当 33.9 / 2.85 / 10(0.61%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 1,699.0(16/03/29) / 1,396.0(16/01/22)
上場来高/安 1,798.0(15/11/26) / 705.0(11/03/15)
信用買/売 27,500 / 1,000 (27.5)

株価時系列データ(日足)
2019/10/11 1618.0 1630.0 1617.0 1629.0 2500
2019/10/10 1619.0 1619.0 1616.0 1616.0 600
2019/10/09 1615.0 1619.0 1615.0 1619.0 300
2019/10/08 1618.0 1619.0 1607.0 1619.0 1200
2019/10/07 1610.0 1611.0 1605.0 1611.0 700
2019/10/04 1600.0 1610.0 1600.0 1610.0 700
2019/10/03 1602.0 1608.0 1601.0 1601.0 1700
2019/10/02 1610.0 1610.0 1601.0 1606.0 2000
2019/10/01 1610.0 1616.0 1610.0 1616.0 200
2019/09/30 1605.0 1611.0 1605.0 1608.0 800
2019/09/27 1620.0 1620.0 1604.0 1614.0 2800
2019/09/26 1620.0 1620.0 1605.0 1619.0 2400
2019/09/25 1610.0 1610.0 1605.0 1605.0 1600
2019/09/24 1608.0 1620.0 1607.0 1610.0 1300
2019/09/20 1613.0 1620.0 1600.0 1608.0 2700
2019/09/19 1616.0 1616.0 1613.0 1613.0 1200
2019/09/18 1619.0 1620.0 1605.0 1609.0 1900
2019/09/17 1600.0 1600.0 1600.0 1600.0 700
2019/09/13 1609.0 1609.0 1597.0 1597.0 2300
2019/09/12 1606.0 1606.0 1595.0 1595.0 1500
2019/09/11 1597.0 1600.0 1597.0 1598.0 1600
2019/09/10 1599.0 1601.0 1592.0 1597.0 2300
2019/09/09 1586.0 1595.0 1585.0 1595.0 2100
2019/09/06 1584.0 1585.0 1584.0 1585.0 1200
2019/09/05 1580.0 1584.0 1580.0 1581.0 2700
2019/09/04 1575.0 1575.0 1575.0 1575.0 900
2019/09/03 1575.0 1575.0 1575.0 1575.0 200
2019/09/02 1586.0 1586.0 1575.0 1575.0 600
2019/08/30 1576.0 1576.0 1569.0 1569.0 300
2019/08/28 1575.0 1579.0 1565.0 1565.0 1600
2019/08/27 1585.0 1585.0 1585.0 1585.0 500
2019/08/26 1570.0 1586.0 1563.0 1563.0 1700
2019/08/23 1570.0 1571.0 1570.0 1570.0 400
2019/08/22 1566.0 1566.0 1566.0 1566.0 100
2019/08/21 1565.0 1567.0 1565.0 1566.0 400
2019/08/20 1570.0 1572.0 1562.0 1564.0 800
2019/08/19 1572.0 1580.0 1572.0 1573.0 1600
2019/08/16 1575.0 1581.0 1575.0 1575.0 2700
2019/08/15 1582.0 1582.0 1575.0 1575.0 1500
2019/08/14 1581.0 1583.0 1575.0 1583.0 1700
2019/08/13 1577.0 1582.0 1577.0 1582.0 500
2019/08/09 1570.0 1577.0 1570.0 1577.0 400
2019/08/08 1569.0 1570.0 1569.0 1570.0 700
2019/08/07 1569.0 1569.0 1556.0 1568.0 600
2019/08/06 1555.0 1564.0 1554.0 1555.0 800
2019/08/05 1565.0 1565.0 1561.0 1565.0 900
2019/08/02 1568.0 1568.0 1568.0 1568.0 100
2019/08/01 1575.0 1575.0 1570.0 1571.0 400
2019/07/31 1584.0 1584.0 1572.0 1572.0 600
2019/07/30 1569.0 1569.0 1569.0 1569.0 100
2019/07/29 1578.0 1578.0 1560.0 1567.0 1000
2019/07/26 1560.0 1577.0 1560.0 1563.0 900
2019/07/25 1571.0 1571.0 1567.0 1567.0 1500
2019/07/24 1566.0 1579.0 1566.0 1579.0 1700
2019/07/23 1571.0 1573.0 1571.0 1573.0 500
2019/07/22 1572.0 1572.0 1571.0 1572.0 800
2019/07/19 1572.0 1582.0 1572.0 1573.0 700
2019/07/18 1581.0 1581.0 1572.0 1572.0 300
2019/07/17 1575.0 1580.0 1572.0 1572.0 800
2019/07/16 1583.0 1583.0 1573.0 1573.0 300
2019/07/12 1584.0 1584.0 1575.0 1583.0 2200
2019/07/11 1580.0 1582.0 1576.0 1582.0 1300
2019/07/10 1587.0 1587.0 1574.0 1580.0 1400
2019/07/09 1588.0 1588.0 1574.0 1580.0 700