2670: エービーシー・マート(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 593,408百万円
単元株式 100
PER/PBR/配当 22.21 / 3.49 / 100(1.39%)
権利/配当落日 16/02/25 / 15/11/16
年初来高/安 7,370.0(16/03/30) / 5,770.0(16/01/21)
上場来高/安 8,020.0(15/08/05) / 1,046.0(03/03/14)
信用買/売 23,000 / 43,100 (0.53)
株式分割情報
2005/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 7040.0 7260.0 6970.0 7250.0 259900
2019/10/10 6880.0 7150.0 6720.0 6980.0 672900
2019/10/09 6770.0 6920.0 6770.0 6900.0 196700
2019/10/08 6760.0 6830.0 6750.0 6800.0 189600
2019/10/07 6710.0 6770.0 6700.0 6720.0 154100
2019/10/04 6920.0 6930.0 6700.0 6740.0 241600
2019/10/03 6760.0 6830.0 6750.0 6780.0 190300
2019/10/02 6720.0 6850.0 6710.0 6810.0 251000
2019/10/01 6940.0 6980.0 6900.0 6920.0 112700
2019/09/30 6950.0 6980.0 6850.0 6870.0 192200
2019/09/27 7010.0 7070.0 6890.0 6960.0 176400
2019/09/26 7070.0 7100.0 6980.0 7010.0 289100
2019/09/25 7050.0 7110.0 7030.0 7060.0 217000
2019/09/24 6810.0 7020.0 6790.0 7000.0 286600
2019/09/20 6850.0 6860.0 6790.0 6840.0 192800
2019/09/19 6840.0 6900.0 6820.0 6850.0 189400
2019/09/18 6830.0 6890.0 6740.0 6840.0 186800
2019/09/17 6770.0 6800.0 6720.0 6730.0 195900
2019/09/13 6720.0 6770.0 6670.0 6760.0 245100
2019/09/12 6800.0 6810.0 6700.0 6730.0 232200
2019/09/11 6830.0 6880.0 6770.0 6870.0 187900
2019/09/10 6820.0 6890.0 6760.0 6890.0 130300
2019/09/09 6800.0 6860.0 6760.0 6830.0 124800
2019/09/06 6770.0 6820.0 6750.0 6810.0 161300
2019/09/05 6770.0 6770.0 6660.0 6750.0 242600
2019/09/04 6900.0 6930.0 6680.0 6760.0 200200
2019/09/03 6650.0 6850.0 6600.0 6850.0 312000
2019/09/02 6740.0 6740.0 6600.0 6640.0 244100
2019/08/30 6750.0 6840.0 6740.0 6790.0 348200
2019/08/29 6830.0 6840.0 6800.0 6830.0 233600
2019/08/28 6750.0 6880.0 6750.0 6880.0 310400
2019/08/27 6720.0 6830.0 6690.0 6820.0 304800
2019/08/26 6600.0 6670.0 6580.0 6620.0 128100
2019/08/23 6700.0 6720.0 6660.0 6700.0 158000
2019/08/22 6630.0 6680.0 6600.0 6680.0 217900
2019/08/21 6540.0 6600.0 6520.0 6600.0 164000
2019/08/20 6520.0 6620.0 6490.0 6590.0 177400
2019/08/19 6450.0 6550.0 6430.0 6540.0 139400
2019/08/16 6440.0 6500.0 6430.0 6450.0 174100
2019/08/15 6510.0 6540.0 6470.0 6510.0 182700
2019/08/14 6650.0 6680.0 6550.0 6650.0 262700
2019/08/13 6620.0 6650.0 6550.0 6620.0 161200
2019/08/09 6860.0 6880.0 6640.0 6700.0 215200
2019/08/08 6810.0 6870.0 6800.0 6850.0 202500
2019/08/07 6730.0 6790.0 6680.0 6780.0 203400
2019/08/06 6510.0 6640.0 6500.0 6630.0 240200
2019/08/05 6760.0 6780.0 6650.0 6740.0 173300
2019/08/02 6840.0 6950.0 6770.0 6810.0 250100
2019/08/01 6840.0 6940.0 6830.0 6920.0 118200
2019/07/31 6840.0 6910.0 6840.0 6900.0 200200
2019/07/30 6910.0 6920.0 6880.0 6900.0 100900
2019/07/29 6920.0 6930.0 6850.0 6920.0 105900
2019/07/26 6820.0 6890.0 6810.0 6860.0 125400
2019/07/25 6860.0 6890.0 6830.0 6880.0 135400
2019/07/24 6820.0 6920.0 6770.0 6850.0 218400
2019/07/23 6710.0 6830.0 6710.0 6790.0 171300
2019/07/22 6720.0 6780.0 6650.0 6770.0 183500
2019/07/19 6750.0 6850.0 6730.0 6750.0 207500
2019/07/18 6770.0 6810.0 6700.0 6730.0 249200
2019/07/17 6690.0 6790.0 6680.0 6770.0 273200
2019/07/16 6670.0 6700.0 6650.0 6680.0 121900
2019/07/12 6600.0 6660.0 6560.0 6640.0 175000
2019/07/11 6650.0 6760.0 6640.0 6700.0 219800
2019/07/10 6650.0 6670.0 6590.0 6640.0 215000