2669: カネ美食品(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,400百万円
単元株式 100
PER/PBR/配当 18.95 / 1.24 / 55(1.65%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 3,560.0(16/03/22) / 3,255.0(16/01/22)
上場来高/安 4,150.0(02/03/25) / 1,980.0(08/10/09)
信用買/売 1,500 / 3,700 (0.41)
株式分割情報
2004/03/26 分割: 1株 -> 1.1株
2002/03/26 分割: 1株 -> 1.1株
2001/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2999.0 3020.0 2999.0 3020.0 2100
2019/10/10 3020.0 3020.0 2998.0 2998.0 7500
2019/10/09 3030.0 3030.0 3020.0 3020.0 4300
2019/10/08 3010.0 3025.0 3010.0 3020.0 2500
2019/10/07 3000.0 3035.0 3000.0 3005.0 11700
2019/10/04 3045.0 3050.0 3040.0 3050.0 600
2019/10/03 3050.0 3055.0 3045.0 3045.0 500
2019/10/02 3035.0 3055.0 3035.0 3050.0 700
2019/10/01 3030.0 3070.0 3030.0 3065.0 2200
2019/09/30 3025.0 3050.0 3025.0 3030.0 2100
2019/09/27 3005.0 3030.0 3005.0 3025.0 1700
2019/09/26 3015.0 3015.0 3005.0 3005.0 3000
2019/09/25 3020.0 3020.0 3005.0 3005.0 3500
2019/09/24 3025.0 3025.0 3015.0 3020.0 1800
2019/09/20 3015.0 3025.0 3015.0 3020.0 600
2019/09/19 3010.0 3020.0 3010.0 3015.0 1300
2019/09/18 3010.0 3015.0 3005.0 3010.0 1300
2019/09/17 3020.0 3020.0 3005.0 3010.0 1800
2019/09/13 3020.0 3020.0 3015.0 3020.0 1700
2019/09/12 3015.0 3015.0 3010.0 3010.0 2000
2019/09/11 3015.0 3020.0 3010.0 3020.0 800
2019/09/10 3000.0 3010.0 3000.0 3010.0 1400
2019/09/09 3005.0 3020.0 3000.0 3005.0 3200
2019/09/06 3010.0 3015.0 3000.0 3005.0 2800
2019/09/05 3005.0 3015.0 3000.0 3010.0 1800
2019/09/04 3015.0 3015.0 3005.0 3010.0 1300
2019/09/03 3020.0 3025.0 3005.0 3025.0 3400
2019/09/02 3025.0 3040.0 3020.0 3020.0 1700
2019/08/30 3075.0 3075.0 3025.0 3025.0 5400
2019/08/29 3025.0 3095.0 3000.0 3050.0 23300
2019/08/28 3180.0 3200.0 3170.0 3195.0 39900
2019/08/27 3150.0 3185.0 3145.0 3185.0 8700
2019/08/26 3130.0 3145.0 3130.0 3145.0 4800
2019/08/23 3130.0 3140.0 3125.0 3130.0 3000
2019/08/22 3120.0 3130.0 3110.0 3125.0 2200
2019/08/21 3125.0 3150.0 3115.0 3115.0 4400
2019/08/20 3150.0 3165.0 3120.0 3120.0 8900
2019/08/19 3150.0 3165.0 3150.0 3160.0 1500
2019/08/16 3140.0 3165.0 3140.0 3160.0 1700
2019/08/15 3130.0 3145.0 3130.0 3130.0 1300
2019/08/14 3145.0 3155.0 3140.0 3140.0 2100
2019/08/13 3150.0 3155.0 3140.0 3145.0 2000
2019/08/09 3160.0 3160.0 3145.0 3155.0 1300
2019/08/08 3165.0 3165.0 3155.0 3155.0 1500
2019/08/07 3160.0 3165.0 3150.0 3165.0 1900
2019/08/06 3135.0 3150.0 3130.0 3150.0 1400
2019/08/05 3135.0 3145.0 3130.0 3145.0 1900
2019/08/02 3120.0 3140.0 3120.0 3130.0 1900
2019/08/01 3150.0 3170.0 3130.0 3130.0 7200
2019/07/31 3180.0 3190.0 3165.0 3165.0 2400
2019/07/30 3185.0 3190.0 3175.0 3180.0 2100
2019/07/29 3185.0 3190.0 3160.0 3185.0 2100
2019/07/26 3165.0 3180.0 3165.0 3180.0 2900
2019/07/25 3160.0 3175.0 3160.0 3165.0 3400
2019/07/24 3160.0 3160.0 3160.0 3160.0 500
2019/07/23 3160.0 3165.0 3160.0 3160.0 700
2019/07/22 3160.0 3160.0 3150.0 3160.0 1400
2019/07/19 3160.0 3160.0 3130.0 3155.0 2200
2019/07/18 3160.0 3160.0 3145.0 3155.0 1600
2019/07/17 3130.0 3160.0 3130.0 3160.0 1700
2019/07/16 3140.0 3145.0 3125.0 3145.0 1400
2019/07/12 3140.0 3140.0 3120.0 3140.0 1200
2019/07/11 3145.0 3145.0 3130.0 3140.0 600
2019/07/10 3120.0 3140.0 3115.0 3125.0 1400