2668: タビオ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,998百万円
単元株式 100
PER/PBR/配当 18.04 / 1.25 / 30(2.92%)
権利/配当落日 16/02/25 / -
年初来高/安 1,290.0(16/01/04) / 1,050.0(16/03/29)
上場来高/安 3,260.0(07/12/11) / 420.0(02/12/24)
信用買/売 27,300 / - (-)
株式分割情報
2001/08/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1069.0 1085.0 1069.0 1076.0 1800
2019/10/10 1048.0 1080.0 1048.0 1068.0 12600
2019/10/09 1094.0 1094.0 1083.0 1086.0 2900
2019/10/08 1105.0 1126.0 1095.0 1096.0 7800
2019/10/07 1102.0 1103.0 1102.0 1103.0 600
2019/10/04 1100.0 1109.0 1100.0 1109.0 1100
2019/10/03 1109.0 1109.0 1095.0 1096.0 2500
2019/10/02 1109.0 1110.0 1103.0 1110.0 3000
2019/10/01 1099.0 1100.0 1098.0 1100.0 2000
2019/09/30 1097.0 1097.0 1095.0 1097.0 1700
2019/09/27 1090.0 1095.0 1085.0 1095.0 2500
2019/09/26 1087.0 1092.0 1087.0 1092.0 1100
2019/09/25 1084.0 1087.0 1083.0 1084.0 1200
2019/09/24 1082.0 1084.0 1080.0 1083.0 1500
2019/09/20 1086.0 1086.0 1080.0 1081.0 2500
2019/09/19 1086.0 1086.0 1084.0 1085.0 1600
2019/09/18 1082.0 1085.0 1082.0 1085.0 1000
2019/09/17 1081.0 1081.0 1081.0 1081.0 1400
2019/09/13 1083.0 1085.0 1081.0 1081.0 2500
2019/09/12 1083.0 1084.0 1076.0 1080.0 1000
2019/09/11 1075.0 1084.0 1070.0 1083.0 3200
2019/09/10 1078.0 1078.0 1066.0 1070.0 1800
2019/09/09 1066.0 1071.0 1063.0 1063.0 1700
2019/09/06 1066.0 1066.0 1066.0 1066.0 200
2019/09/05 1065.0 1070.0 1065.0 1066.0 4700
2019/09/04 1077.0 1077.0 1063.0 1069.0 1300
2019/09/03 1073.0 1078.0 1073.0 1077.0 700
2019/09/02 1075.0 1075.0 1073.0 1073.0 500
2019/08/30 1067.0 1071.0 1067.0 1070.0 700
2019/08/29 1070.0 1070.0 1058.0 1064.0 3000
2019/08/28 1055.0 1064.0 1053.0 1056.0 19000
2019/08/27 1085.0 1086.0 1085.0 1085.0 500
2019/08/26 1089.0 1089.0 1084.0 1084.0 1000
2019/08/23 1092.0 1092.0 1089.0 1089.0 1100
2019/08/22 1088.0 1088.0 1081.0 1082.0 1500
2019/08/21 1083.0 1087.0 1080.0 1080.0 900
2019/08/20 1077.0 1080.0 1077.0 1080.0 2700
2019/08/19 1081.0 1084.0 1081.0 1084.0 600
2019/08/16 1071.0 1104.0 1071.0 1090.0 6800
2019/08/15 1075.0 1080.0 1074.0 1074.0 3200
2019/08/14 1073.0 1079.0 1073.0 1077.0 600
2019/08/13 1067.0 1073.0 1067.0 1072.0 1400
2019/08/09 1073.0 1075.0 1070.0 1073.0 1800
2019/08/08 1080.0 1080.0 1073.0 1073.0 1300
2019/08/07 1085.0 1085.0 1080.0 1080.0 1300
2019/08/06 1090.0 1090.0 1081.0 1083.0 1100
2019/08/05 1094.0 1094.0 1083.0 1090.0 2300
2019/08/02 1090.0 1097.0 1090.0 1094.0 700
2019/08/01 1094.0 1102.0 1094.0 1098.0 1700
2019/07/31 1094.0 1095.0 1091.0 1091.0 700
2019/07/30 1094.0 1094.0 1090.0 1094.0 1200
2019/07/29 1080.0 1099.0 1080.0 1096.0 4600
2019/07/26 1092.0 1092.0 1084.0 1085.0 2000
2019/07/25 1097.0 1097.0 1090.0 1091.0 2100
2019/07/24 1090.0 1098.0 1088.0 1098.0 900
2019/07/23 1087.0 1090.0 1085.0 1090.0 900
2019/07/22 1085.0 1092.0 1085.0 1092.0 800
2019/07/19 1083.0 1085.0 1083.0 1085.0 200
2019/07/18 1085.0 1086.0 1081.0 1083.0 1000
2019/07/17 1084.0 1085.0 1084.0 1084.0 900
2019/07/16 1083.0 1084.0 1083.0 1084.0 11300
2019/07/12 1088.0 1088.0 1080.0 1083.0 1400
2019/07/11 1090.0 1090.0 1081.0 1088.0 1500
2019/07/10 1090.0 1090.0 1083.0 1085.0 1500