2666: オートウェーブ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,532百万円
単元株式 100
PER/PBR/配当 91.38 / 0.59 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 143.0(16/01/04) / 80.0(16/02/15)
上場来高/安 1,600.0(00/09/22) / 52.0(11/03/17)
信用買/売 1,358,700 / 1,000 (1,358.7)

株価時系列データ(日足)
2019/10/11 160.0 161.0 159.0 159.0 148700
2019/10/10 164.0 164.0 158.0 158.0 211800
2019/10/09 162.0 164.0 162.0 162.0 115700
2019/10/08 165.0 165.0 162.0 163.0 153700
2019/10/07 159.0 165.0 158.0 163.0 455600
2019/10/04 155.0 159.0 154.0 157.0 188600
2019/10/03 157.0 158.0 154.0 155.0 359200
2019/10/02 162.0 165.0 159.0 160.0 321700
2019/10/01 155.0 163.0 155.0 162.0 384700
2019/09/30 164.0 168.0 153.0 154.0 691800
2019/09/27 164.0 165.0 158.0 164.0 371400
2019/09/26 157.0 167.0 156.0 162.0 945200
2019/09/25 157.0 157.0 155.0 157.0 178500
2019/09/24 153.0 158.0 153.0 157.0 269800
2019/09/20 151.0 154.0 150.0 154.0 232200
2019/09/19 152.0 152.0 150.0 150.0 133200
2019/09/18 153.0 156.0 149.0 153.0 399300
2019/09/17 150.0 153.0 150.0 152.0 209800
2019/09/13 152.0 152.0 149.0 152.0 354600
2019/09/12 157.0 157.0 148.0 150.0 691100
2019/09/11 160.0 160.0 152.0 156.0 668800
2019/09/10 161.0 165.0 158.0 159.0 1126900
2019/09/09 150.0 163.0 148.0 162.0 1424200
2019/09/06 150.0 153.0 150.0 150.0 386200
2019/09/05 159.0 161.0 147.0 148.0 1628100
2019/09/04 156.0 159.0 151.0 158.0 654200
2019/09/03 149.0 158.0 149.0 156.0 1150400
2019/09/02 148.0 156.0 147.0 151.0 1368700
2019/08/30 146.0 148.0 140.0 148.0 1430600
2019/08/29 137.0 149.0 135.0 141.0 2888200
2019/08/28 132.0 139.0 131.0 133.0 498100
2019/08/27 137.0 137.0 131.0 132.0 541800
2019/08/26 137.0 140.0 135.0 136.0 345700
2019/08/23 142.0 147.0 139.0 141.0 1064700
2019/08/22 147.0 148.0 138.0 140.0 874800
2019/08/21 140.0 145.0 136.0 145.0 761300
2019/08/20 138.0 143.0 133.0 140.0 2700100
2019/08/19 130.0 133.0 130.0 130.0 177200
2019/08/16 130.0 132.0 128.0 129.0 154400
2019/08/15 130.0 132.0 128.0 130.0 307300
2019/08/14 134.0 135.0 131.0 134.0 320400
2019/08/13 140.0 141.0 132.0 133.0 1018600
2019/08/09 134.0 136.0 132.0 133.0 442300
2019/08/08 133.0 137.0 132.0 135.0 352200
2019/08/07 131.0 133.0 131.0 131.0 121800
2019/08/06 128.0 133.0 124.0 132.0 543800
2019/08/05 136.0 139.0 131.0 132.0 488400
2019/08/02 135.0 138.0 132.0 135.0 501600
2019/08/01 133.0 145.0 133.0 138.0 1760600
2019/07/31 130.0 137.0 129.0 134.0 1220100
2019/07/30 131.0 131.0 129.0 130.0 69700
2019/07/29 131.0 132.0 131.0 131.0 90700
2019/07/26 131.0 133.0 129.0 131.0 166900
2019/07/25 129.0 133.0 129.0 131.0 194300
2019/07/24 129.0 132.0 129.0 129.0 168800
2019/07/23 128.0 132.0 127.0 130.0 283200
2019/07/22 126.0 128.0 125.0 126.0 113000
2019/07/19 125.0 127.0 125.0 125.0 147600
2019/07/18 126.0 126.0 121.0 126.0 547300
2019/07/17 127.0 128.0 125.0 127.0 349400
2019/07/16 131.0 132.0 125.0 126.0 606700
2019/07/12 137.0 139.0 131.0 133.0 788000
2019/07/11 132.0 137.0 132.0 136.0 786200
2019/07/10 131.0 135.0 131.0 132.0 561300