2664: カワチ薬品(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 49,437百万円
単元株式 100
PER/PBR/配当 - / 0.54 / 45(2.24%)
権利/配当落日 16/03/11 / -
年初来高/安 2,385.0(16/01/04) / 1,851.0(16/02/12)
上場来高/安 8,840.0(03/10/06) / 1,149.0(11/03/15)
信用買/売 14,600 / 101,400 (0.14)
株式分割情報
2004/03/10 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 2119.0 2119.0 2089.0 2111.0 32200
2019/10/10 2098.0 2126.0 2072.0 2118.0 37700
2019/10/09 2092.0 2106.0 2083.0 2098.0 25200
2019/10/08 2099.0 2121.0 2095.0 2117.0 26100
2019/10/07 2069.0 2089.0 2069.0 2089.0 18500
2019/10/04 2068.0 2068.0 2032.0 2062.0 30600
2019/10/03 2080.0 2087.0 2050.0 2073.0 42700
2019/10/02 2128.0 2146.0 2118.0 2130.0 29600
2019/10/01 2084.0 2144.0 2084.0 2136.0 32300
2019/09/30 2089.0 2109.0 2065.0 2084.0 54800
2019/09/27 2166.0 2166.0 2098.0 2123.0 47800
2019/09/26 2177.0 2178.0 2154.0 2163.0 49500
2019/09/25 2164.0 2176.0 2139.0 2157.0 79000
2019/09/24 2137.0 2178.0 2136.0 2173.0 62400
2019/09/20 2156.0 2156.0 2123.0 2137.0 70200
2019/09/19 2133.0 2160.0 2128.0 2156.0 79300
2019/09/18 2109.0 2141.0 2101.0 2119.0 132700
2019/09/17 2080.0 2122.0 2055.0 2107.0 70300
2019/09/13 2025.0 2090.0 2019.0 2081.0 123900
2019/09/12 2029.0 2034.0 2008.0 2014.0 69100
2019/09/11 2020.0 2034.0 2016.0 2034.0 63200
2019/09/10 1995.0 2018.0 1985.0 2012.0 44900
2019/09/09 1973.0 2004.0 1966.0 1995.0 30500
2019/09/06 2029.0 2029.0 1972.0 1973.0 53300
2019/09/05 2010.0 2029.0 2003.0 2029.0 47600
2019/09/04 1995.0 2002.0 1987.0 1990.0 35500
2019/09/03 2002.0 2028.0 1998.0 2015.0 38000
2019/09/02 2016.0 2016.0 1993.0 2002.0 24000
2019/08/30 2007.0 2018.0 1998.0 2016.0 38100
2019/08/29 1976.0 1993.0 1962.0 1992.0 46000
2019/08/28 2015.0 2015.0 1986.0 1987.0 34900
2019/08/27 2009.0 2019.0 1993.0 2015.0 34200
2019/08/26 1972.0 2004.0 1972.0 1994.0 43200
2019/08/23 2003.0 2016.0 1987.0 2008.0 38400
2019/08/22 1987.0 2003.0 1973.0 2003.0 38300
2019/08/21 1971.0 1986.0 1961.0 1979.0 36700
2019/08/20 1986.0 1999.0 1973.0 1995.0 31800
2019/08/19 1980.0 1992.0 1978.0 1983.0 30900
2019/08/16 1980.0 1988.0 1961.0 1968.0 33500
2019/08/15 1974.0 1987.0 1954.0 1975.0 23200
2019/08/14 1998.0 2033.0 1985.0 2019.0 45700
2019/08/13 1956.0 1980.0 1922.0 1978.0 43700
2019/08/09 1972.0 1979.0 1959.0 1969.0 34400
2019/08/08 1953.0 1972.0 1937.0 1964.0 40400
2019/08/07 1931.0 1953.0 1921.0 1944.0 46200
2019/08/06 1878.0 1927.0 1866.0 1926.0 59000
2019/08/05 1955.0 1956.0 1896.0 1926.0 76300
2019/08/02 2003.0 2005.0 1953.0 1961.0 110000
2019/08/01 2023.0 2024.0 1999.0 2024.0 41000
2019/07/31 2028.0 2044.0 2016.0 2031.0 65800
2019/07/30 2034.0 2052.0 2029.0 2035.0 50700
2019/07/29 2006.0 2036.0 2003.0 2024.0 53100
2019/07/26 2014.0 2020.0 1995.0 2011.0 76700
2019/07/25 1978.0 2027.0 1941.0 2017.0 163000
2019/07/24 1990.0 2000.0 1968.0 2000.0 102300
2019/07/23 1985.0 2003.0 1965.0 1990.0 51100
2019/07/22 2012.0 2019.0 1987.0 1994.0 60800
2019/07/19 1986.0 2017.0 1977.0 2015.0 46000
2019/07/18 2046.0 2046.0 1975.0 1981.0 81400
2019/07/17 2026.0 2063.0 2022.0 2056.0 122800
2019/07/16 2034.0 2034.0 2010.0 2024.0 60200
2019/07/12 2040.0 2052.0 2019.0 2035.0 77800
2019/07/11 2019.0 2039.0 2019.0 2037.0 80200
2019/07/10 1991.0 2020.0 1981.0 2013.0 85000