2659: サンエー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 165,985百万円
単元株式 100
PER/PBR/配当 21.91 / 1.97 / 36(0.69%)
権利/配当落日 16/02/25 / -
年初来高/安 5,690.0(16/02/02) / 4,525.0(16/02/12)
上場来高/安 6,520.0(15/07/22) / 2,210.0(05/02/23)
信用買/売 12,800 / 3,400 (3.76)
株式分割情報
2013/08/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 5080.0 5130.0 4995.0 5080.0 56300
2019/10/10 5110.0 5170.0 5070.0 5080.0 33400
2019/10/09 5110.0 5160.0 5030.0 5110.0 69300
2019/10/08 5100.0 5220.0 5080.0 5180.0 105600
2019/10/07 4640.0 5100.0 4640.0 5040.0 150700
2019/10/04 4840.0 4840.0 4735.0 4780.0 35300
2019/10/03 4765.0 4860.0 4765.0 4840.0 44100
2019/10/02 4775.0 4900.0 4770.0 4880.0 45300
2019/10/01 4765.0 4820.0 4765.0 4770.0 23000
2019/09/30 4720.0 4770.0 4685.0 4765.0 29600
2019/09/27 4885.0 4885.0 4730.0 4790.0 36300
2019/09/26 4855.0 4900.0 4835.0 4880.0 43200
2019/09/25 4820.0 4840.0 4790.0 4810.0 24300
2019/09/24 4845.0 4900.0 4800.0 4860.0 64200
2019/09/20 4845.0 4895.0 4820.0 4820.0 37900
2019/09/19 4765.0 4920.0 4765.0 4845.0 51700
2019/09/18 4835.0 4880.0 4745.0 4765.0 60500
2019/09/17 4750.0 4830.0 4730.0 4815.0 46400
2019/09/13 4700.0 4745.0 4655.0 4730.0 58500
2019/09/12 4615.0 4695.0 4585.0 4675.0 48200
2019/09/11 4600.0 4625.0 4585.0 4610.0 36600
2019/09/10 4570.0 4625.0 4510.0 4610.0 56900
2019/09/09 4530.0 4565.0 4510.0 4565.0 14600
2019/09/06 4550.0 4550.0 4505.0 4510.0 13700
2019/09/05 4480.0 4580.0 4470.0 4540.0 47400
2019/09/04 4430.0 4510.0 4425.0 4460.0 36900
2019/09/03 4375.0 4435.0 4345.0 4430.0 22300
2019/09/02 4435.0 4485.0 4350.0 4360.0 52400
2019/08/30 4440.0 4445.0 4385.0 4415.0 53800
2019/08/29 4400.0 4415.0 4375.0 4405.0 21700
2019/08/28 4430.0 4450.0 4380.0 4400.0 25500
2019/08/27 4430.0 4490.0 4430.0 4430.0 40900
2019/08/26 4380.0 4425.0 4375.0 4400.0 26400
2019/08/23 4450.0 4485.0 4410.0 4470.0 25900
2019/08/22 4475.0 4475.0 4410.0 4445.0 21200
2019/08/21 4430.0 4480.0 4385.0 4475.0 30900
2019/08/20 4370.0 4480.0 4345.0 4480.0 35400
2019/08/19 4340.0 4375.0 4315.0 4360.0 21500
2019/08/16 4275.0 4350.0 4275.0 4340.0 35800
2019/08/15 4245.0 4295.0 4210.0 4295.0 31600
2019/08/14 4290.0 4350.0 4220.0 4350.0 75500
2019/08/13 4165.0 4265.0 4140.0 4260.0 69800
2019/08/09 4225.0 4225.0 4170.0 4220.0 28200
2019/08/08 4245.0 4245.0 4180.0 4210.0 26600
2019/08/07 4200.0 4235.0 4180.0 4220.0 46800
2019/08/06 4100.0 4190.0 4035.0 4185.0 60600
2019/08/05 4180.0 4205.0 4105.0 4180.0 34300
2019/08/02 4310.0 4315.0 4200.0 4210.0 56300
2019/08/01 4375.0 4385.0 4325.0 4380.0 17100
2019/07/31 4350.0 4400.0 4320.0 4390.0 39300
2019/07/30 4405.0 4420.0 4340.0 4380.0 43300
2019/07/29 4380.0 4415.0 4350.0 4405.0 60200
2019/07/26 4410.0 4430.0 4340.0 4380.0 24700
2019/07/25 4430.0 4450.0 4405.0 4410.0 24000
2019/07/24 4370.0 4430.0 4330.0 4430.0 44900
2019/07/23 4355.0 4365.0 4325.0 4355.0 31300
2019/07/22 4390.0 4390.0 4325.0 4355.0 22600
2019/07/19 4350.0 4390.0 4340.0 4390.0 42800
2019/07/18 4435.0 4435.0 4305.0 4320.0 41700
2019/07/17 4555.0 4555.0 4435.0 4440.0 70400
2019/07/16 4590.0 4610.0 4555.0 4585.0 33400
2019/07/12 4600.0 4600.0 4540.0 4555.0 28400
2019/07/11 4560.0 4580.0 4540.0 4580.0 28600
2019/07/10 4545.0 4560.0 4505.0 4540.0 32900