2654: アスモ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,753百万円
単元株式 1,000
PER/PBR/配当 20.76 / 2.77 / 1(1.41%)
権利/配当落日 16/03/29 / -
年初来高/安 89.0(16/01/08) / 63.0(16/02/12)
上場来高/安 438.0(03/06/10) / 6.0(10/11/04)
信用買/売 1,957,000 / - (-)

株価時系列データ(日足)
2019/10/11 562.0 562.0 552.0 559.0 3700
2019/10/10 570.0 570.0 557.0 563.0 4700
2019/10/09 555.0 568.0 542.0 564.0 6600
2019/10/08 569.0 576.0 559.0 565.0 18300
2019/10/07 572.0 572.0 551.0 569.0 12500
2019/10/04 565.0 570.0 538.0 570.0 16100
2019/10/03 559.0 565.0 539.0 565.0 8300
2019/10/02 550.0 570.0 549.0 565.0 33600
2019/10/01 532.0 568.0 530.0 545.0 32300
2019/09/30 518.0 520.0 518.0 520.0 1400
2019/09/27 535.0 535.0 518.0 518.0 14100
2019/09/26 527.0 527.0 518.0 525.0 5600
2019/09/25 520.0 522.0 517.0 521.0 8400
2019/09/24 519.0 525.0 519.0 520.0 8300
2019/09/20 524.0 530.0 524.0 530.0 5600
2019/09/19 530.0 531.0 523.0 525.0 8400
2019/09/18 524.0 530.0 521.0 529.0 14400
2019/09/17 520.0 527.0 520.0 527.0 14400
2019/09/13 538.0 538.0 524.0 524.0 3300
2019/09/12 528.0 537.0 528.0 530.0 29900
2019/09/11 530.0 535.0 527.0 531.0 10700
2019/09/10 537.0 539.0 528.0 528.0 20800
2019/09/09 523.0 536.0 523.0 536.0 20700
2019/09/06 541.0 542.0 516.0 527.0 52800
2019/09/05 527.0 542.0 523.0 542.0 7600
2019/09/04 540.0 540.0 527.0 533.0 7800
2019/09/03 546.0 547.0 537.0 540.0 2400
2019/09/02 540.0 550.0 533.0 547.0 7700
2019/08/30 543.0 546.0 531.0 544.0 11000
2019/08/29 526.0 535.0 505.0 533.0 10600
2019/08/28 537.0 537.0 528.0 529.0 5100
2019/08/27 538.0 542.0 531.0 531.0 8400
2019/08/26 550.0 550.0 529.0 538.0 10600
2019/08/23 570.0 573.0 550.0 550.0 29900
2019/08/22 546.0 570.0 537.0 567.0 49400
2019/08/21 546.0 546.0 535.0 545.0 4900
2019/08/20 523.0 549.0 519.0 549.0 17200
2019/08/19 544.0 544.0 520.0 533.0 6700
2019/08/16 550.0 550.0 538.0 544.0 10400
2019/08/15 513.0 550.0 512.0 550.0 11300
2019/08/14 537.0 551.0 532.0 543.0 30000
2019/08/13 511.0 528.0 511.0 527.0 14400
2019/08/09 507.0 520.0 493.0 520.0 15400
2019/08/08 522.0 531.0 507.0 507.0 10300
2019/08/07 517.0 524.0 511.0 521.0 11200
2019/08/06 463.0 509.0 462.0 509.0 20300
2019/08/05 505.0 506.0 481.0 490.0 24200
2019/08/02 502.0 520.0 502.0 509.0 10600
2019/08/01 502.0 508.0 501.0 505.0 7200
2019/07/31 515.0 518.0 504.0 506.0 7600
2019/07/30 510.0 510.0 503.0 508.0 10200
2019/07/29 529.0 529.0 511.0 515.0 9200
2019/07/26 544.0 544.0 514.0 532.0 24000
2019/07/25 550.0 550.0 540.0 548.0 12000
2019/07/24 547.0 550.0 540.0 541.0 18700
2019/07/23 547.0 562.0 530.0 547.0 51900
2019/07/22 535.0 560.0 534.0 555.0 44900
2019/07/19 550.0 550.0 535.0 545.0 30600
2019/07/18 546.0 570.0 527.0 555.0 103700
2019/07/17 498.0 548.0 496.0 536.0 68900
2019/07/16 527.0 527.0 503.0 503.0 31900
2019/07/12 558.0 567.0 528.0 528.0 43400
2019/07/11 547.0 573.0 547.0 568.0 97800
2019/07/10 520.0 542.0 511.0 541.0 51500