2653: イオン九州(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,273百万円
単元株式 100
PER/PBR/配当 - / 1.91 / 10(0.6%)
権利/配当落日 16/02/25 / -
年初来高/安 1,755.0(16/02/24) / 1,644.0(16/03/01)
上場来高/安 3,370.0(03/05/19) / 720.0(00/08/18)
信用買/売 2,100 / - (-)
株式分割情報
2003/02/17 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1990.0 1990.0 1983.0 1990.0 900
2019/10/10 1980.0 1984.0 1980.0 1984.0 300
2019/10/09 1974.0 1982.0 1973.0 1982.0 800
2019/10/08 1989.0 1989.0 1969.0 1977.0 1700
2019/10/07 1983.0 1985.0 1982.0 1982.0 500
2019/10/04 1983.0 1983.0 1981.0 1981.0 1000
2019/10/03 1985.0 1985.0 1983.0 1983.0 700
2019/10/02 1987.0 1987.0 1986.0 1986.0 500
2019/10/01 1965.0 1980.0 1965.0 1970.0 1100
2019/09/30 1975.0 1975.0 1952.0 1975.0 1500
2019/09/27 1971.0 1972.0 1971.0 1972.0 400
2019/09/26 1969.0 1974.0 1969.0 1971.0 700
2019/09/25 1965.0 1970.0 1965.0 1969.0 1500
2019/09/24 1965.0 1965.0 1959.0 1965.0 1100
2019/09/20 1940.0 1950.0 1940.0 1950.0 600
2019/09/19 1945.0 1945.0 1945.0 1945.0 400
2019/09/18 1941.0 1949.0 1936.0 1936.0 3000
2019/09/17 1950.0 1950.0 1937.0 1941.0 1300
2019/09/13 1957.0 1957.0 1941.0 1946.0 1800
2019/09/12 1932.0 1944.0 1932.0 1944.0 900
2019/09/11 1943.0 1943.0 1933.0 1936.0 1200
2019/09/10 1953.0 1953.0 1943.0 1943.0 600
2019/09/09 1955.0 1956.0 1955.0 1955.0 1800
2019/09/06 1950.0 1952.0 1950.0 1950.0 2700
2019/09/05 1913.0 1914.0 1909.0 1914.0 400
2019/09/04 1908.0 1913.0 1908.0 1908.0 500
2019/09/03 1919.0 1919.0 1908.0 1908.0 400
2019/09/02 1941.0 1941.0 1908.0 1908.0 500
2019/08/30 1920.0 1920.0 1915.0 1915.0 200
2019/08/29 1892.0 1898.0 1892.0 1895.0 800
2019/08/28 1909.0 1911.0 1892.0 1892.0 2600
2019/08/27 1894.0 1915.0 1894.0 1908.0 1000
2019/08/26 1890.0 1894.0 1890.0 1893.0 1100
2019/08/23 1886.0 1890.0 1886.0 1890.0 600
2019/08/22 1900.0 1900.0 1883.0 1886.0 1000
2019/08/21 1878.0 1895.0 1878.0 1895.0 200
2019/08/20 1903.0 1903.0 1903.0 1903.0 1300
2019/08/19 1899.0 1903.0 1899.0 1903.0 2300
2019/08/16 1890.0 1900.0 1890.0 1899.0 500
2019/08/15 1884.0 1890.0 1874.0 1890.0 800
2019/08/14 1898.0 1898.0 1883.0 1889.0 900
2019/08/13 1866.0 1880.0 1866.0 1880.0 800
2019/08/09 1865.0 1884.0 1865.0 1865.0 5600
2019/08/08 1910.0 1910.0 1905.0 1905.0 400
2019/08/07 1908.0 1910.0 1902.0 1905.0 1300
2019/08/06 1932.0 1934.0 1901.0 1910.0 1900
2019/08/05 1930.0 1933.0 1930.0 1933.0 500
2019/08/02 1949.0 1949.0 1935.0 1935.0 400
2019/08/01 1950.0 1950.0 1935.0 1940.0 600
2019/07/31 1935.0 1945.0 1935.0 1945.0 400
2019/07/30 1940.0 1946.0 1940.0 1946.0 400
2019/07/29 1962.0 1963.0 1918.0 1936.0 2900
2019/07/26 1960.0 1965.0 1960.0 1962.0 800
2019/07/25 1959.0 1964.0 1957.0 1959.0 2000
2019/07/24 1965.0 1965.0 1955.0 1956.0 1900
2019/07/23 1961.0 1977.0 1961.0 1967.0 1200
2019/07/22 1981.0 1981.0 1981.0 1981.0 200
2019/07/19 2004.0 2004.0 1982.0 1982.0 2800
2019/07/18 2002.0 2004.0 2002.0 2002.0 4300
2019/07/17 2003.0 2003.0 2001.0 2002.0 700
2019/07/16 1993.0 2000.0 1993.0 1998.0 1900
2019/07/12 1993.0 1993.0 1993.0 1993.0 2900
2019/07/11 1987.0 1993.0 1987.0 1993.0 600
2019/07/10 1985.0 1985.0 1983.0 1983.0 700