2613: Ｊ―オイルミルズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 57,970百万円
単元株式 1,000
PER/PBR/配当 18.54 / 0.72 / 9(2.6%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 375.0(16/03/28) / 300.0(16/01/21)
上場来高/安 736.0(06/02/08) / 155.0(02/11/19)
信用買/売 82,000 / 287,000 (0.29)

株価時系列データ(日足)
2019/10/11 4210.0 4280.0 4185.0 4280.0 15400
2019/10/10 4290.0 4310.0 4205.0 4205.0 12300
2019/10/09 4225.0 4350.0 4225.0 4330.0 32900
2019/10/08 4225.0 4265.0 4185.0 4230.0 23400
2019/10/07 4190.0 4215.0 4180.0 4215.0 12800
2019/10/04 4065.0 4175.0 4065.0 4175.0 13100
2019/10/03 4065.0 4125.0 4065.0 4085.0 15700
2019/10/02 4120.0 4195.0 4080.0 4175.0 17300
2019/10/01 4085.0 4160.0 4085.0 4145.0 6800
2019/09/30 4085.0 4130.0 4055.0 4100.0 18800
2019/09/27 4140.0 4140.0 4060.0 4095.0 14200
2019/09/26 4205.0 4225.0 4165.0 4195.0 21500
2019/09/25 4165.0 4215.0 4165.0 4185.0 16700
2019/09/24 4165.0 4210.0 4165.0 4200.0 15000
2019/09/20 4160.0 4160.0 4130.0 4145.0 21600
2019/09/19 4150.0 4175.0 4110.0 4165.0 14900
2019/09/18 4095.0 4150.0 4080.0 4135.0 12600
2019/09/17 4050.0 4100.0 4045.0 4080.0 16200
2019/09/13 4080.0 4105.0 4040.0 4095.0 30600
2019/09/12 4100.0 4100.0 4030.0 4035.0 15500
2019/09/11 4045.0 4095.0 4020.0 4090.0 17100
2019/09/10 4040.0 4050.0 4015.0 4040.0 8300
2019/09/09 3980.0 4045.0 3965.0 4045.0 9500
2019/09/06 4025.0 4025.0 3950.0 3950.0 9600
2019/09/05 3965.0 4050.0 3965.0 4040.0 17900
2019/09/04 3950.0 3975.0 3945.0 3955.0 16400
2019/09/03 3965.0 3990.0 3945.0 3980.0 9200
2019/09/02 3960.0 4000.0 3960.0 3985.0 6000
2019/08/30 3995.0 4015.0 3950.0 3990.0 20000
2019/08/29 3970.0 3970.0 3905.0 3960.0 9100
2019/08/28 3885.0 3940.0 3870.0 3925.0 16000
2019/08/27 3920.0 3920.0 3840.0 3875.0 19300
2019/08/26 3865.0 3895.0 3850.0 3865.0 21100
2019/08/23 3980.0 3980.0 3935.0 3935.0 10900
2019/08/22 3975.0 3975.0 3920.0 3970.0 10200
2019/08/21 3990.0 3990.0 3945.0 3950.0 10100
2019/08/20 3980.0 4025.0 3980.0 4020.0 6600
2019/08/19 3940.0 3980.0 3940.0 3970.0 6000
2019/08/16 3915.0 3995.0 3900.0 3940.0 5700
2019/08/15 3875.0 3930.0 3875.0 3915.0 6300
2019/08/14 3945.0 3965.0 3915.0 3965.0 8600
2019/08/13 3915.0 3935.0 3890.0 3925.0 11400
2019/08/09 3960.0 3965.0 3935.0 3950.0 5200
2019/08/08 3930.0 3965.0 3925.0 3930.0 7300
2019/08/07 3915.0 3945.0 3895.0 3930.0 14700
2019/08/06 3890.0 3945.0 3830.0 3940.0 16200
2019/08/05 3935.0 3940.0 3850.0 3895.0 21500
2019/08/02 3950.0 3970.0 3875.0 3915.0 22700
2019/08/01 3915.0 3985.0 3890.0 3980.0 14400
2019/07/31 3975.0 3975.0 3910.0 3910.0 21400
2019/07/30 3960.0 4005.0 3945.0 3995.0 17200
2019/07/29 3940.0 3965.0 3940.0 3960.0 7600
2019/07/26 3995.0 4025.0 3945.0 3945.0 14700
2019/07/25 4000.0 4035.0 3985.0 4030.0 6000
2019/07/24 4010.0 4035.0 3960.0 4000.0 23900
2019/07/23 3980.0 4030.0 3970.0 4015.0 13800
2019/07/22 4090.0 4090.0 3970.0 3975.0 17500
2019/07/19 3955.0 4050.0 3935.0 4040.0 15900
2019/07/18 4020.0 4020.0 3930.0 3930.0 22500
2019/07/17 4010.0 4055.0 3980.0 4035.0 14500
2019/07/16 4020.0 4035.0 4005.0 4010.0 11500
2019/07/12 4065.0 4065.0 3990.0 4035.0 11600
2019/07/11 4020.0 4080.0 4020.0 4065.0 9900
2019/07/10 3990.0 4025.0 3935.0 4015.0 13200