2612: かどや製油(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,113百万円
単元株式 100
PER/PBR/配当 27.32 / 1.25 / 40(1.44%)
権利/配当落日 16/03/29 / -
年初来高/安 3,015.0(16/03/28) / 2,644.0(16/01/21)
上場来高/安 3,325.0(13/05/30) / 1,943.0(12/06/04)
信用買/売 4,400 / - (-)

株価時系列データ(日足)
2019/10/11 3630.0 3650.0 3620.0 3645.0 1300
2019/10/10 3700.0 3700.0 3660.0 3660.0 1500
2019/10/09 3695.0 3700.0 3690.0 3700.0 600
2019/10/08 3695.0 3695.0 3695.0 3695.0 700
2019/10/07 3650.0 3680.0 3650.0 3680.0 1200
2019/10/04 3620.0 3675.0 3620.0 3670.0 800
2019/10/03 3605.0 3620.0 3590.0 3620.0 1600
2019/10/02 3605.0 3660.0 3600.0 3600.0 1900
2019/10/01 3600.0 3605.0 3585.0 3600.0 2200
2019/09/30 3715.0 3715.0 3585.0 3585.0 4500
2019/09/27 3540.0 3620.0 3540.0 3575.0 4900
2019/09/26 3670.0 3705.0 3620.0 3625.0 4100
2019/09/25 3690.0 3690.0 3655.0 3660.0 3000
2019/09/24 3650.0 3680.0 3650.0 3680.0 3600
2019/09/20 3660.0 3675.0 3645.0 3645.0 2500
2019/09/19 3610.0 3655.0 3605.0 3655.0 4400
2019/09/18 3625.0 3630.0 3560.0 3615.0 4200
2019/09/17 3560.0 3590.0 3550.0 3575.0 3900
2019/09/13 3625.0 3625.0 3555.0 3555.0 7600
2019/09/12 3625.0 3645.0 3565.0 3595.0 3200
2019/09/11 3535.0 3595.0 3530.0 3595.0 3300
2019/09/10 3580.0 3600.0 3520.0 3525.0 2500
2019/09/09 3550.0 3580.0 3500.0 3575.0 1900
2019/09/06 3510.0 3570.0 3510.0 3525.0 1600
2019/09/05 3510.0 3525.0 3485.0 3505.0 2000
2019/09/04 3450.0 3465.0 3430.0 3440.0 1400
2019/09/03 3450.0 3450.0 3430.0 3430.0 3500
2019/09/02 3560.0 3560.0 3495.0 3495.0 2000
2019/08/30 3495.0 3530.0 3420.0 3530.0 4400
2019/08/29 3520.0 3520.0 3460.0 3460.0 3100
2019/08/28 3600.0 3605.0 3510.0 3515.0 3200
2019/08/27 3605.0 3670.0 3600.0 3600.0 3100
2019/08/26 3650.0 3700.0 3600.0 3600.0 5500
2019/08/23 3685.0 3710.0 3680.0 3685.0 1700
2019/08/22 3745.0 3760.0 3690.0 3700.0 3000
2019/08/21 3760.0 3760.0 3745.0 3750.0 900
2019/08/20 3790.0 3840.0 3700.0 3800.0 6200
2019/08/19 3805.0 3855.0 3790.0 3790.0 2000
2019/08/16 3845.0 3845.0 3800.0 3800.0 2600
2019/08/15 3850.0 3870.0 3835.0 3840.0 6000
2019/08/14 3890.0 3950.0 3890.0 3945.0 2500
2019/08/13 3875.0 3915.0 3875.0 3890.0 1700
2019/08/09 3925.0 3925.0 3860.0 3875.0 1900
2019/08/08 3995.0 3995.0 3925.0 3925.0 900
2019/08/07 3855.0 3955.0 3855.0 3955.0 3100
2019/08/06 3895.0 3900.0 3850.0 3850.0 4100
2019/08/05 3980.0 3980.0 3900.0 3900.0 3700
2019/08/02 4055.0 4055.0 3980.0 3980.0 1500
2019/08/01 4050.0 4055.0 4050.0 4055.0 400
2019/07/31 4075.0 4075.0 4050.0 4050.0 900
2019/07/30 4060.0 4075.0 4035.0 4075.0 1700
2019/07/29 4025.0 4065.0 4005.0 4020.0 2600
2019/07/26 4060.0 4060.0 4020.0 4030.0 2500
2019/07/25 4010.0 4060.0 3995.0 4040.0 2000
2019/07/24 3985.0 4025.0 3985.0 3995.0 2500
2019/07/23 4005.0 4010.0 3990.0 3990.0 1200
2019/07/22 4035.0 4035.0 4005.0 4005.0 2300
2019/07/19 4010.0 4110.0 3985.0 4045.0 3300
2019/07/18 4095.0 4095.0 3940.0 3940.0 3000
2019/07/17 4060.0 4100.0 4050.0 4050.0 1300
2019/07/16 4065.0 4065.0 4060.0 4060.0 300
2019/07/12 4115.0 4140.0 4055.0 4055.0 3500
2019/07/11 4105.0 4135.0 4105.0 4130.0 2800
2019/07/10 4105.0 4150.0 4100.0 4100.0 2900