2611: 摂津製油(東証2部)
Update: 17,04,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,266百万円
単元株式 1,000
PER/PBR/配当 25.36 / 1.05 / 4(1.15%)
権利/配当落日 16/03/29 / 15/10/05
年初来高/安 465.0(16/01/04) / 322.0(16/02/12)
上場来高/安 1,240.0(-) / 15.0(53/07)
信用買/売 91,000 / - (-)

株価時系列データ(日足)
2017/04/25 520.0 520.0 515.0 518.0 15000
2017/04/24 512.0 520.0 512.0 520.0 22000
2017/04/21 510.0 514.0 509.0 514.0 6000
2017/04/20 515.0 516.0 508.0 508.0 14000
2017/04/19 509.0 515.0 509.0 513.0 16000
2017/04/18 520.0 520.0 508.0 508.0 23000
2017/04/17 499.0 510.0 499.0 510.0 5000
2017/04/14 512.0 512.0 493.0 493.0 17000
2017/04/13 520.0 521.0 518.0 520.0 13000
2017/04/12 523.0 525.0 519.0 525.0 14000
2017/04/11 519.0 527.0 519.0 525.0 76000
2017/04/10 530.0 534.0 525.0 526.0 7000
2017/04/07 523.0 527.0 519.0 524.0 12000
2017/04/06 538.0 538.0 517.0 517.0 46000
2017/04/05 514.0 550.0 514.0 538.0 126000
2017/04/04 512.0 516.0 507.0 507.0 36000
2017/04/03 489.0 507.0 489.0 506.0 27000
2017/03/31 506.0 506.0 497.0 497.0 12000
2017/03/30 508.0 517.0 506.0 506.0 28000
2017/03/29 497.0 508.0 497.0 508.0 14000
2017/03/28 507.0 511.0 507.0 508.0 4000
2017/03/27 506.0 506.0 501.0 501.0 4000
2017/03/24 507.0 512.0 506.0 506.0 10000
2017/03/23 503.0 506.0 503.0 505.0 6000
2017/03/22 506.0 513.0 505.0 505.0 13000
2017/03/21 503.0 513.0 503.0 510.0 20000
2017/03/17 483.0 509.0 483.0 504.0 76000
2017/03/16 482.0 483.0 480.0 481.0 12000
2017/03/15 483.0 488.0 481.0 483.0 33000
2017/03/14 480.0 484.0 480.0 483.0 10000
2017/03/13 480.0 484.0 479.0 482.0 10000
2017/03/10 473.0 485.0 473.0 485.0 37000
2017/03/09 476.0 476.0 473.0 473.0 15000
2017/03/08 477.0 477.0 473.0 473.0 3000
2017/03/07 467.0 476.0 467.0 475.0 14000
2017/03/06 467.0 467.0 467.0 467.0 1000
2017/03/03 462.0 465.0 462.0 463.0 6000
2017/03/02 462.0 462.0 462.0 462.0 1000
2017/03/01 456.0 456.0 455.0 456.0 14000
2017/02/28 454.0 464.0 454.0 464.0 3000
2017/02/27 457.0 461.0 455.0 455.0 3000
2017/02/24 462.0 468.0 460.0 461.0 66000
2017/02/23 451.0 463.0 451.0 461.0 55000
2017/02/22 456.0 456.0 451.0 451.0 20000
2017/02/21 452.0 459.0 452.0 459.0 40000
2017/02/20 449.0 453.0 447.0 452.0 41000
2017/02/17 446.0 449.0 445.0 448.0 26000
2017/02/16 442.0 450.0 442.0 450.0 31000
2017/02/15 429.0 440.0 429.0 440.0 48000
2017/02/14 433.0 434.0 428.0 428.0 27000
2017/02/13 426.0 433.0 426.0 431.0 46000
2017/02/10 424.0 429.0 424.0 427.0 35000
2017/02/09 418.0 423.0 416.0 422.0 41000
2017/02/08 429.0 440.0 415.0 417.0 157000
2017/02/07 375.0 378.0 373.0 378.0 6000
2017/02/06 373.0 374.0 372.0 372.0 7000
2017/02/03 368.0 374.0 368.0 374.0 12000
2017/02/02 365.0 365.0 364.0 364.0 4000
2017/02/01 367.0 367.0 366.0 366.0 3000
2017/01/31 371.0 371.0 369.0 371.0 5000
2017/01/27 376.0 376.0 371.0 371.0 19000
2017/01/26 364.0 368.0 364.0 368.0 10000
2017/01/25 365.0 368.0 362.0 366.0 14000
2017/01/24 365.0 365.0 365.0 365.0 4000