2608: ボーソー油脂(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,441百万円
単元株式 1,000
PER/PBR/配当 30.52 / 0.56 / 5(3.29%)
権利/配当落日 16/03/29 / 15/08/17
年初来高/安 163.0(16/01/04) / 132.0(16/02/12)
上場来高/安 1,360.0(90/01/31) / 27.0(65/07)
信用買/売 275,000 / - (-)

株価時系列データ(日足)
2019/10/11 886.0 886.0 886.0 886.0 600
2019/10/10 853.0 853.0 853.0 853.0 100
2019/10/09 853.0 853.0 853.0 853.0 100
2019/10/08 857.0 857.0 850.0 850.0 600
2019/10/07 850.0 850.0 850.0 850.0 100
2019/10/03 871.0 876.0 870.0 870.0 2200
2019/10/02 885.0 885.0 870.0 870.0 500
2019/09/26 900.0 900.0 900.0 900.0 400
2019/09/25 907.0 907.0 907.0 907.0 600
2019/09/24 910.0 910.0 894.0 894.0 1700
2019/09/20 925.0 925.0 905.0 905.0 1300
2019/09/19 920.0 920.0 920.0 920.0 100
2019/09/18 910.0 910.0 910.0 910.0 300
2019/09/17 891.0 936.0 891.0 936.0 200
2019/09/13 860.0 890.0 860.0 890.0 1100
2019/09/12 861.0 876.0 861.0 861.0 400
2019/09/11 884.0 885.0 860.0 860.0 1700
2019/09/10 875.0 880.0 875.0 880.0 300
2019/09/09 862.0 870.0 858.0 860.0 1700
2019/09/06 873.0 873.0 860.0 860.0 1800
2019/09/05 879.0 879.0 873.0 873.0 200
2019/09/04 861.0 875.0 860.0 875.0 800
2019/09/03 868.0 873.0 868.0 873.0 1200
2019/09/02 888.0 888.0 888.0 888.0 300
2019/08/30 885.0 890.0 883.0 890.0 300
2019/08/28 900.0 915.0 896.0 896.0 600
2019/08/26 883.0 913.0 883.0 913.0 900
2019/08/23 926.0 926.0 921.0 926.0 400
2019/08/22 946.0 946.0 930.0 930.0 400
2019/08/21 921.0 933.0 921.0 931.0 500
2019/08/20 936.0 936.0 936.0 936.0 100
2019/08/16 950.0 950.0 950.0 950.0 100
2019/08/14 936.0 944.0 936.0 944.0 200
2019/08/13 917.0 921.0 917.0 921.0 400
2019/08/09 932.0 932.0 932.0 932.0 300
2019/08/07 941.0 965.0 940.0 947.0 1200
2019/08/06 943.0 943.0 943.0 943.0 200
2019/08/05 969.0 970.0 969.0 970.0 400
2019/08/02 976.0 980.0 960.0 974.0 1000
2019/08/01 967.0 976.0 965.0 976.0 1400
2019/07/31 987.0 997.0 987.0 997.0 200
2019/07/30 978.0 978.0 978.0 978.0 1800
2019/07/29 968.0 978.0 965.0 978.0 1100
2019/07/25 988.0 994.0 986.0 994.0 1800
2019/07/24 1011.0 1018.0 1010.0 1018.0 600
2019/07/23 1019.0 1019.0 1012.0 1015.0 600
2019/07/22 1033.0 1033.0 1015.0 1017.0 800
2019/07/19 994.0 994.0 994.0 994.0 200
2019/07/18 996.0 1011.0 993.0 993.0 1200
2019/07/17 992.0 993.0 980.0 981.0 1500
2019/07/16 984.0 993.0 984.0 993.0 1400
2019/07/12 965.0 965.0 965.0 965.0 100
2019/07/11 965.0 980.0 965.0 980.0 700
2019/07/10 994.0 994.0 980.0 980.0 600
2019/07/09 985.0 994.0 984.0 993.0 900
2019/07/08 985.0 985.0 970.0 970.0 1200
2019/07/05 992.0 1014.0 992.0 1004.0 1100
2019/07/04 996.0 1041.0 996.0 1012.0 1200
2019/07/03 988.0 1010.0 983.0 985.0 900
2019/07/02 1010.0 1018.0 1010.0 1018.0 200
2019/07/01 977.0 1008.0 977.0 1008.0 800
2019/06/28 967.0 985.0 967.0 985.0 1500
2019/06/27 982.0 982.0 982.0 982.0 400
2019/06/26 954.0 979.0 954.0 979.0 700