2590: ダイドードリンコ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 86,819百万円
単元株式 100
PER/PBR/配当 36.98 / 1.04 / 60(1.15%)
権利/配当落日 16/07/15 / 16/04/18
年初来高/安 5,620.0(16/01/05) / 4,955.0(16/03/09)
上場来高/安 5,720.0(15/12/18) / 1,375.0(02/02/28)
信用買/売 7,400 / 27,700 (0.27)

株価時系列データ(日足)
2019/10/11 4425.0 4435.0 4390.0 4430.0 30800
2019/10/10 4425.0 4435.0 4355.0 4400.0 34100
2019/10/09 4385.0 4440.0 4385.0 4425.0 29600
2019/10/08 4395.0 4440.0 4380.0 4420.0 39300
2019/10/07 4405.0 4420.0 4370.0 4380.0 29700
2019/10/04 4370.0 4400.0 4350.0 4400.0 27600
2019/10/03 4425.0 4430.0 4375.0 4410.0 23000
2019/10/02 4460.0 4495.0 4460.0 4475.0 26800
2019/10/01 4405.0 4490.0 4405.0 4455.0 23000
2019/09/30 4385.0 4430.0 4375.0 4405.0 38900
2019/09/27 4485.0 4485.0 4385.0 4425.0 63000
2019/09/26 4500.0 4520.0 4480.0 4495.0 93100
2019/09/25 4480.0 4500.0 4470.0 4495.0 40000
2019/09/24 4475.0 4500.0 4460.0 4485.0 33800
2019/09/20 4500.0 4530.0 4475.0 4510.0 32300
2019/09/19 4465.0 4510.0 4465.0 4500.0 41200
2019/09/18 4500.0 4500.0 4465.0 4490.0 25400
2019/09/17 4470.0 4500.0 4440.0 4490.0 40700
2019/09/13 4460.0 4470.0 4420.0 4455.0 50300
2019/09/12 4430.0 4465.0 4400.0 4440.0 35700
2019/09/11 4390.0 4425.0 4375.0 4405.0 39800
2019/09/10 4315.0 4385.0 4305.0 4385.0 49600
2019/09/09 4305.0 4320.0 4280.0 4315.0 27000
2019/09/06 4335.0 4340.0 4280.0 4300.0 28700
2019/09/05 4300.0 4350.0 4285.0 4315.0 32000
2019/09/04 4325.0 4350.0 4300.0 4300.0 31400
2019/09/03 4260.0 4360.0 4240.0 4350.0 45300
2019/09/02 4325.0 4335.0 4265.0 4265.0 27400
2019/08/30 4430.0 4470.0 4325.0 4340.0 101400
2019/08/29 4255.0 4380.0 4250.0 4360.0 77000
2019/08/28 4270.0 4380.0 4230.0 4250.0 250200
2019/08/27 4145.0 4180.0 4110.0 4130.0 71900
2019/08/26 4070.0 4140.0 4070.0 4140.0 55500
2019/08/23 4200.0 4220.0 4175.0 4195.0 23600
2019/08/22 4200.0 4200.0 4125.0 4160.0 39300
2019/08/21 4210.0 4215.0 4150.0 4180.0 23500
2019/08/20 4220.0 4245.0 4200.0 4240.0 17100
2019/08/19 4220.0 4250.0 4185.0 4205.0 35600
2019/08/16 4220.0 4250.0 4205.0 4220.0 21300
2019/08/15 4160.0 4235.0 4150.0 4220.0 31900
2019/08/14 4180.0 4210.0 4160.0 4210.0 33300
2019/08/13 4185.0 4185.0 4115.0 4155.0 48400
2019/08/09 4195.0 4250.0 4170.0 4220.0 27200
2019/08/08 4185.0 4220.0 4150.0 4190.0 34000
2019/08/07 4140.0 4195.0 4130.0 4165.0 39700
2019/08/06 4005.0 4140.0 4000.0 4140.0 69900
2019/08/05 4210.0 4215.0 4070.0 4115.0 71900
2019/08/02 4285.0 4285.0 4215.0 4215.0 81100
2019/08/01 4250.0 4320.0 4240.0 4305.0 53000
2019/07/31 4420.0 4420.0 4290.0 4290.0 87800
2019/07/30 4350.0 4425.0 4350.0 4415.0 94600
2019/07/29 4285.0 4345.0 4285.0 4340.0 99300
2019/07/26 4300.0 4300.0 4250.0 4265.0 93600
2019/07/25 4335.0 4340.0 4300.0 4310.0 65100
2019/07/24 4440.0 4450.0 4335.0 4335.0 127500
2019/07/23 4440.0 4475.0 4410.0 4445.0 57500
2019/07/22 4540.0 4540.0 4460.0 4460.0 67100
2019/07/19 4465.0 4570.0 4455.0 4560.0 113700
2019/07/18 4550.0 4555.0 4455.0 4455.0 212300
2019/07/17 4600.0 4615.0 4580.0 4600.0 352200
2019/07/16 4695.0 4695.0 4615.0 4625.0 318600
2019/07/12 4765.0 4780.0 4710.0 4710.0 158400
2019/07/11 4660.0 4755.0 4660.0 4745.0 117100
2019/07/10 4690.0 4690.0 4630.0 4680.0 141500