2588: ウォーターダイレクト(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,079百万円
単元株式 100
PER/PBR/配当 150.3 / 1.82 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 553.0(16/01/05) / 430.0(16/02/12)
上場来高/安 4,280.0(13/05/21) / 423.0(15/08/25)
信用買/売 138,900 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1782.0 1808.0 1720.0 1795.0 3600
2019/10/10 1825.0 1826.0 1789.0 1791.0 800
2019/10/09 1775.0 1788.0 1775.0 1788.0 1000
2019/10/08 1821.0 1821.0 1780.0 1784.0 3300
2019/10/07 1715.0 1850.0 1715.0 1821.0 13600
2019/10/04 1697.0 1717.0 1693.0 1717.0 7700
2019/10/03 1670.0 1681.0 1665.0 1679.0 1200
2019/10/02 1695.0 1695.0 1663.0 1673.0 2700
2019/10/01 1680.0 1696.0 1669.0 1695.0 1800
2019/09/30 1668.0 1704.0 1668.0 1677.0 4000
2019/09/27 1756.0 1763.0 1614.0 1703.0 4900
2019/09/26 1795.0 1811.0 1716.0 1716.0 3800
2019/09/25 1810.0 1810.0 1785.0 1797.0 10700
2019/09/24 1790.0 1790.0 1760.0 1790.0 7600
2019/09/20 1826.0 1848.0 1750.0 1750.0 14100
2019/09/19 1830.0 1867.0 1802.0 1820.0 7800
2019/09/18 1759.0 1890.0 1759.0 1800.0 21300
2019/09/17 1730.0 1756.0 1650.0 1750.0 12700
2019/09/13 1690.0 1712.0 1689.0 1692.0 2400
2019/09/12 1703.0 1720.0 1688.0 1696.0 3200
2019/09/11 1702.0 1706.0 1702.0 1706.0 1700
2019/09/10 1749.0 1749.0 1706.0 1706.0 1600
2019/09/09 1731.0 1761.0 1719.0 1722.0 2800
2019/09/06 1741.0 1741.0 1695.0 1731.0 3300
2019/09/05 1727.0 1759.0 1727.0 1741.0 4600
2019/09/04 1744.0 1744.0 1704.0 1707.0 2500
2019/09/03 1710.0 1761.0 1671.0 1744.0 3200
2019/09/02 1739.0 1766.0 1710.0 1710.0 3700
2019/08/30 1680.0 1777.0 1667.0 1705.0 5000
2019/08/29 1677.0 1695.0 1660.0 1676.0 5800
2019/08/28 1726.0 1749.0 1680.0 1698.0 7600
2019/08/27 1772.0 1772.0 1722.0 1730.0 1700
2019/08/26 1724.0 1744.0 1703.0 1732.0 2900
2019/08/23 1818.0 1818.0 1735.0 1764.0 11500
2019/08/22 1848.0 1850.0 1787.0 1818.0 8200
2019/08/21 1811.0 1850.0 1800.0 1821.0 6600
2019/08/20 1743.0 1886.0 1690.0 1771.0 23800
2019/08/19 1817.0 1857.0 1680.0 1703.0 27300
2019/08/16 1879.0 1887.0 1787.0 1800.0 12400
2019/08/15 1904.0 1980.0 1880.0 1892.0 15100
2019/08/14 2179.0 2225.0 1930.0 1984.0 26900
2019/08/13 1979.0 2053.0 1939.0 1989.0 6400
2019/08/09 2107.0 2107.0 1900.0 1998.0 9800
2019/08/08 2052.0 2171.0 2052.0 2150.0 17900
2019/08/07 1940.0 2100.0 1940.0 2027.0 11100
2019/08/06 1918.0 1993.0 1845.0 1958.0 22400
2019/08/05 2284.0 2380.0 1932.0 2048.0 55700
2019/08/02 2185.0 2250.0 2185.0 2234.0 38300
2019/08/01 2004.0 2250.0 1991.0 2184.0 39400
2019/07/31 1920.0 2011.0 1890.0 2005.0 18800
2019/07/30 1919.0 1968.0 1882.0 1930.0 13700
2019/07/29 1828.0 1924.0 1719.0 1901.0 17600
2019/07/26 1896.0 1896.0 1800.0 1829.0 9300
2019/07/25 1739.0 1891.0 1717.0 1859.0 38500
2019/07/24 1725.0 1737.0 1720.0 1734.0 4900
2019/07/23 1704.0 1730.0 1704.0 1711.0 6100
2019/07/22 1671.0 1700.0 1671.0 1694.0 2700
2019/07/19 1650.0 1655.0 1650.0 1655.0 700
2019/07/18 1635.0 1635.0 1635.0 1635.0 100
2019/07/17 1631.0 1643.0 1631.0 1643.0 500
2019/07/16 1657.0 1657.0 1626.0 1631.0 800
2019/07/12 1601.0 1675.0 1601.0 1666.0 3500
2019/07/11 1601.0 1601.0 1569.0 1601.0 4200
2019/07/10 1606.0 1606.0 1606.0 1606.0 100