2587: サントリー食品インターナシ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,486,290百万円
単元株式 100
PER/PBR/配当 35 / 2.55 / 68(1.41%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 5,810.0(16/02/02) / 4,405.0(16/02/15)
上場来高/安 5,810.0(16/02/02) / 3,090.0(13/10/09)
信用買/売 84,800 / 107,700 (0.79)

株価時系列データ(日足)
2019/10/11 4625.0 4640.0 4590.0 4630.0 307300
2019/10/10 4625.0 4635.0 4580.0 4600.0 286200
2019/10/09 4625.0 4670.0 4625.0 4670.0 215500
2019/10/08 4635.0 4655.0 4625.0 4640.0 230800
2019/10/07 4615.0 4645.0 4595.0 4605.0 138500
2019/10/04 4555.0 4610.0 4540.0 4610.0 212300
2019/10/03 4580.0 4620.0 4575.0 4595.0 271200
2019/10/02 4700.0 4740.0 4665.0 4680.0 310500
2019/10/01 4645.0 4710.0 4630.0 4665.0 287900
2019/09/30 4620.0 4630.0 4590.0 4620.0 308500
2019/09/27 4725.0 4730.0 4635.0 4685.0 368000
2019/09/26 4710.0 4750.0 4675.0 4720.0 526300
2019/09/25 4675.0 4740.0 4670.0 4705.0 336000
2019/09/24 4720.0 4760.0 4705.0 4725.0 366800
2019/09/20 4750.0 4760.0 4675.0 4705.0 479000
2019/09/19 4715.0 4745.0 4655.0 4735.0 592100
2019/09/18 4710.0 4715.0 4645.0 4665.0 362900
2019/09/17 4705.0 4725.0 4670.0 4725.0 396400
2019/09/13 4700.0 4700.0 4665.0 4675.0 610900
2019/09/12 4735.0 4735.0 4650.0 4710.0 386400
2019/09/11 4655.0 4720.0 4640.0 4715.0 388500
2019/09/10 4725.0 4725.0 4650.0 4665.0 299300
2019/09/09 4715.0 4770.0 4705.0 4770.0 210400
2019/09/06 4710.0 4730.0 4680.0 4700.0 254500
2019/09/05 4705.0 4760.0 4685.0 4745.0 338900
2019/09/04 4715.0 4740.0 4670.0 4725.0 579000
2019/09/03 4580.0 4660.0 4565.0 4650.0 457100
2019/09/02 4525.0 4570.0 4515.0 4560.0 264600
2019/08/30 4545.0 4585.0 4535.0 4580.0 629600
2019/08/29 4580.0 4585.0 4490.0 4540.0 637600
2019/08/28 4615.0 4615.0 4520.0 4540.0 520500
2019/08/27 4630.0 4665.0 4605.0 4645.0 354900
2019/08/26 4500.0 4600.0 4500.0 4580.0 275700
2019/08/23 4670.0 4680.0 4610.0 4630.0 310000
2019/08/22 4590.0 4645.0 4590.0 4645.0 290000
2019/08/21 4550.0 4630.0 4540.0 4620.0 336400
2019/08/20 4535.0 4580.0 4530.0 4580.0 201900
2019/08/19 4595.0 4595.0 4545.0 4545.0 197400
2019/08/16 4530.0 4595.0 4515.0 4565.0 363200
2019/08/15 4445.0 4495.0 4430.0 4475.0 241600
2019/08/14 4485.0 4545.0 4465.0 4545.0 396100
2019/08/13 4600.0 4605.0 4460.0 4485.0 522300
2019/08/09 4625.0 4680.0 4585.0 4585.0 305200
2019/08/08 4585.0 4640.0 4530.0 4595.0 511600
2019/08/07 4585.0 4640.0 4505.0 4580.0 632900
2019/08/06 4575.0 4580.0 4405.0 4515.0 1253300
2019/08/05 4320.0 4350.0 4250.0 4295.0 584900
2019/08/02 4420.0 4425.0 4325.0 4355.0 478400
2019/08/01 4325.0 4425.0 4310.0 4425.0 417400
2019/07/31 4410.0 4420.0 4335.0 4335.0 460000
2019/07/30 4420.0 4470.0 4410.0 4465.0 417100
2019/07/29 4360.0 4375.0 4340.0 4375.0 259000
2019/07/26 4340.0 4360.0 4300.0 4345.0 409400
2019/07/25 4345.0 4390.0 4335.0 4345.0 360300
2019/07/24 4430.0 4435.0 4325.0 4345.0 468400
2019/07/23 4375.0 4410.0 4360.0 4390.0 250500
2019/07/22 4400.0 4425.0 4365.0 4375.0 286600
2019/07/19 4370.0 4470.0 4360.0 4470.0 322900
2019/07/18 4465.0 4475.0 4380.0 4390.0 420300
2019/07/17 4530.0 4540.0 4485.0 4500.0 582900
2019/07/16 4670.0 4680.0 4570.0 4600.0 305000
2019/07/12 4715.0 4720.0 4645.0 4660.0 260200
2019/07/11 4710.0 4730.0 4700.0 4705.0 273200
2019/07/10 4715.0 4730.0 4680.0 4705.0 420100