2540: 養命酒製造(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,515百万円
単元株式 100
PER/PBR/配当 14.09 / 0.71 / 40(2.09%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 2,029.0(16/03/28) / 1,871.0(16/02/12)
上場来高/安 3,060.0(87/10/02) / 103.0(60/03)
信用買/売 1,900 / - (-)
株式分割情報
2015/09/28 分割: 1株 -> 0.5株

株価時系列データ(日足)
2019/10/11 1920.0 1920.0 1911.0 1913.0 4800
2019/10/10 1938.0 1938.0 1916.0 1924.0 2900
2019/10/09 1914.0 1935.0 1914.0 1935.0 3500
2019/10/08 1912.0 1920.0 1908.0 1913.0 4000
2019/10/07 1917.0 1934.0 1911.0 1916.0 4700
2019/10/04 1923.0 1923.0 1908.0 1922.0 2600
2019/10/03 1916.0 1923.0 1907.0 1923.0 4800
2019/10/02 1910.0 1933.0 1910.0 1932.0 5600
2019/10/01 1903.0 1915.0 1903.0 1911.0 6800
2019/09/30 1929.0 1929.0 1900.0 1909.0 9400
2019/09/27 1978.0 1978.0 1907.0 1934.0 28700
2019/09/26 1987.0 1993.0 1953.0 1953.0 79300
2019/09/25 1983.0 1993.0 1970.0 1987.0 31900
2019/09/24 2026.0 2026.0 1969.0 1981.0 42400
2019/09/20 1958.0 2042.0 1953.0 2010.0 76500
2019/09/19 1939.0 1955.0 1921.0 1943.0 32700
2019/09/18 1912.0 1940.0 1903.0 1940.0 14500
2019/09/17 1900.0 1929.0 1900.0 1911.0 26700
2019/09/13 1900.0 1915.0 1899.0 1912.0 24200
2019/09/12 1900.0 1923.0 1899.0 1902.0 18800
2019/09/11 1900.0 1912.0 1894.0 1906.0 18600
2019/09/10 1900.0 1913.0 1899.0 1900.0 7000
2019/09/09 1900.0 1901.0 1894.0 1898.0 7500
2019/09/06 1906.0 1909.0 1895.0 1895.0 6600
2019/09/05 1896.0 1914.0 1895.0 1906.0 6200
2019/09/04 1895.0 1909.0 1895.0 1895.0 3600
2019/09/03 1894.0 1909.0 1890.0 1895.0 7800
2019/09/02 1891.0 1904.0 1890.0 1895.0 7700
2019/08/30 1866.0 1891.0 1865.0 1891.0 8000
2019/08/29 1870.0 1874.0 1858.0 1858.0 3800
2019/08/28 1859.0 1866.0 1856.0 1856.0 5300
2019/08/27 1877.0 1877.0 1855.0 1855.0 6500
2019/08/26 1910.0 1915.0 1837.0 1837.0 29500
2019/08/23 1930.0 1932.0 1920.0 1920.0 10900
2019/08/22 1941.0 1941.0 1930.0 1930.0 7100
2019/08/21 1950.0 1957.0 1930.0 1930.0 11400
2019/08/20 1946.0 1956.0 1943.0 1956.0 4800
2019/08/19 1947.0 1958.0 1940.0 1950.0 5200
2019/08/16 1950.0 1955.0 1946.0 1951.0 2600
2019/08/15 1934.0 1956.0 1931.0 1953.0 4300
2019/08/14 1938.0 1956.0 1935.0 1948.0 6900
2019/08/13 1939.0 1953.0 1939.0 1948.0 4300
2019/08/09 1942.0 1950.0 1939.0 1943.0 3700
2019/08/08 1949.0 1950.0 1940.0 1941.0 3600
2019/08/07 1940.0 1950.0 1937.0 1949.0 7400
2019/08/06 1930.0 1946.0 1929.0 1938.0 8000
2019/08/05 1946.0 1952.0 1941.0 1941.0 6100
2019/08/02 1960.0 1968.0 1946.0 1946.0 9100
2019/08/01 1951.0 1970.0 1951.0 1967.0 3200
2019/07/31 1951.0 1965.0 1950.0 1955.0 3700
2019/07/30 1955.0 1963.0 1955.0 1962.0 2600
2019/07/29 1955.0 1962.0 1950.0 1955.0 3400
2019/07/26 1966.0 1970.0 1943.0 1951.0 7900
2019/07/25 1945.0 1949.0 1937.0 1949.0 5500
2019/07/24 1950.0 1955.0 1929.0 1932.0 15100
2019/07/23 1942.0 1956.0 1930.0 1930.0 5900
2019/07/22 1960.0 1965.0 1938.0 1940.0 9600
2019/07/19 1973.0 1980.0 1933.0 1950.0 14200
2019/07/18 1986.0 1989.0 1961.0 1961.0 10000
2019/07/17 1995.0 2002.0 1985.0 1985.0 5700
2019/07/16 2009.0 2015.0 1993.0 1995.0 7900
2019/07/12 2014.0 2030.0 2010.0 2014.0 2300
2019/07/11 2010.0 2038.0 2010.0 2031.0 7000
2019/07/10 2002.0 2016.0 1996.0 1996.0 4600