2531: 宝ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 198,978百万円
単元株式 100
PER/PBR/配当 32.23 / 1.39 / 10(1.09%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 947.0(16/03/31) / 733.0(16/02/12)
上場来高/安 3,260.0(00/03/02) / 25.0(64/12)
信用買/売 180,700 / 208,500 (0.87)

株価時系列データ(日足)
2019/10/11 1080.0 1080.0 1065.0 1068.0 626900
2019/10/10 1077.0 1078.0 1055.0 1061.0 337600
2019/10/09 1070.0 1084.0 1066.0 1072.0 470900
2019/10/08 1061.0 1084.0 1061.0 1079.0 583200
2019/10/07 1049.0 1063.0 1046.0 1054.0 405800
2019/10/04 1023.0 1055.0 1022.0 1053.0 889900
2019/10/03 1055.0 1055.0 1016.0 1029.0 1175700
2019/10/02 1095.0 1103.0 1077.0 1079.0 593900
2019/10/01 1067.0 1101.0 1063.0 1097.0 504500
2019/09/30 1074.0 1076.0 1057.0 1069.0 838800
2019/09/27 1089.0 1107.0 1081.0 1087.0 644800
2019/09/26 1107.0 1109.0 1093.0 1099.0 943200
2019/09/25 1118.0 1121.0 1100.0 1103.0 652400
2019/09/24 1118.0 1138.0 1116.0 1124.0 513000
2019/09/20 1130.0 1137.0 1110.0 1118.0 690700
2019/09/19 1113.0 1134.0 1109.0 1120.0 598700
2019/09/18 1116.0 1119.0 1100.0 1103.0 659200
2019/09/17 1095.0 1115.0 1087.0 1113.0 834100
2019/09/13 1091.0 1093.0 1073.0 1086.0 1335800
2019/09/12 1085.0 1089.0 1075.0 1079.0 689900
2019/09/11 1069.0 1079.0 1057.0 1077.0 669000
2019/09/10 1048.0 1055.0 1039.0 1051.0 644500
2019/09/09 1042.0 1045.0 1032.0 1045.0 561100
2019/09/06 1040.0 1047.0 1037.0 1041.0 774600
2019/09/05 1027.0 1049.0 1022.0 1035.0 1004700
2019/09/04 1010.0 1024.0 1008.0 1015.0 572500
2019/09/03 1009.0 1015.0 998.0 1007.0 547300
2019/09/02 1024.0 1032.0 1006.0 1009.0 474600
2019/08/30 1024.0 1038.0 1022.0 1034.0 717100
2019/08/29 1022.0 1027.0 1009.0 1021.0 316500
2019/08/28 1012.0 1019.0 1005.0 1011.0 411400
2019/08/27 1015.0 1017.0 1004.0 1012.0 446800
2019/08/26 987.0 1012.0 985.0 1006.0 702400
2019/08/23 1007.0 1025.0 1007.0 1018.0 460300
2019/08/22 1004.0 1012.0 1002.0 1008.0 361800
2019/08/21 998.0 1013.0 992.0 1006.0 449700
2019/08/20 985.0 1017.0 984.0 1011.0 707400
2019/08/19 967.0 986.0 963.0 985.0 471700
2019/08/16 946.0 974.0 945.0 959.0 649600
2019/08/15 933.0 945.0 928.0 944.0 548400
2019/08/14 956.0 962.0 948.0 956.0 857600
2019/08/13 959.0 966.0 942.0 958.0 960800
2019/08/09 1007.0 1015.0 975.0 976.0 1151200
2019/08/08 1003.0 1008.0 991.0 1003.0 703900
2019/08/07 1000.0 1025.0 976.0 1005.0 1313500
2019/08/06 1070.0 1092.0 1055.0 1090.0 605600
2019/08/05 1097.0 1108.0 1081.0 1094.0 605700
2019/08/02 1110.0 1125.0 1095.0 1101.0 700300
2019/08/01 1125.0 1125.0 1106.0 1119.0 571300
2019/07/31 1150.0 1152.0 1126.0 1128.0 791700
2019/07/30 1142.0 1170.0 1142.0 1163.0 542500
2019/07/29 1122.0 1136.0 1122.0 1132.0 427100
2019/07/26 1117.0 1123.0 1112.0 1114.0 313600
2019/07/25 1119.0 1121.0 1110.0 1113.0 400100
2019/07/24 1103.0 1113.0 1102.0 1110.0 501700
2019/07/23 1112.0 1112.0 1102.0 1107.0 533900
2019/07/22 1110.0 1130.0 1108.0 1117.0 472000
2019/07/19 1093.0 1123.0 1089.0 1122.0 501500
2019/07/18 1122.0 1126.0 1089.0 1093.0 621200
2019/07/17 1127.0 1133.0 1116.0 1124.0 631200
2019/07/16 1150.0 1151.0 1130.0 1137.0 309900
2019/07/12 1172.0 1172.0 1156.0 1157.0 380500
2019/07/11 1160.0 1167.0 1159.0 1163.0 277300
2019/07/10 1157.0 1165.0 1152.0 1158.0 469600