2498: ACKグループ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,463百万円 単元株式 100 PER/PBR/配当 6.03 / 0.45 / 12(2.02%) 権利/配当落日 16/09/28 / 15/12/24 年初来高/安 794.0(16/01/04) / 535.0(16/02/12) 上場来高/安 1,200.0(06/08/28) / 151.0(08/10/08) 信用買/売 95,900 / - (-) 株価時系列データ(日足) 2019/10/11 2033.0 2033.0 2001.0 2002.0 2700 2019/10/10 2009.0 2026.0 2005.0 2005.0 2800 2019/10/09 1999.0 2005.0 1992.0 2005.0 2100 2019/10/08 1997.0 2033.0 1990.0 2000.0 6200 2019/10/07 1994.0 2000.0 1987.0 1989.0 3700 2019/10/04 1985.0 2000.0 1983.0 2000.0 2600 2019/10/03 1999.0 1999.0 1979.0 1984.0 4100 2019/10/02 1997.0 2015.0 1995.0 1999.0 1900 2019/10/01 1999.0 2006.0 1997.0 1997.0 4600 2019/09/30 1995.0 2008.0 1995.0 1999.0 1000 2019/09/27 1981.0 2010.0 1972.0 1990.0 4000 2019/09/26 2007.0 2011.0 2002.0 2008.0 2300 2019/09/25 1994.0 2010.0 1994.0 1996.0 3800 2019/09/24 1991.0 2012.0 1986.0 2012.0 3000 2019/09/20 1981.0 2006.0 1981.0 1990.0 5500 2019/09/19 2006.0 2010.0 2000.0 2000.0 3400 2019/09/18 2024.0 2035.0 2001.0 2006.0 8000 2019/09/17 2009.0 2030.0 2000.0 2016.0 6600 2019/09/13 2005.0 2009.0 2000.0 2009.0 2300 2019/09/12 2012.0 2012.0 2002.0 2005.0 1100 2019/09/11 2019.0 2030.0 2005.0 2013.0 4000 2019/09/10 1995.0 2010.0 1993.0 1995.0 2800 2019/09/09 1998.0 2000.0 1981.0 1995.0 4200 2019/09/06 1999.0 2007.0 1995.0 2001.0 2400 2019/09/05 2017.0 2018.0 1998.0 1998.0 900 2019/09/04 2025.0 2049.0 1985.0 1998.0 8100 2019/09/03 1990.0 2020.0 1984.0 2010.0 3600 2019/09/02 1989.0 2010.0 1989.0 2010.0 3200 2019/08/30 1991.0 2008.0 1980.0 1988.0 2900 2019/08/29 2001.0 2001.0 1978.0 1981.0 5300 2019/08/28 2028.0 2028.0 2002.0 2002.0 2100 2019/08/27 2028.0 2032.0 2028.0 2028.0 4000 2019/08/26 2024.0 2048.0 2002.0 2025.0 4100 2019/08/23 2037.0 2060.0 2037.0 2050.0 5400 2019/08/22 2046.0 2060.0 2009.0 2054.0 17000 2019/08/21 2046.0 2071.0 2003.0 2045.0 20600 2019/08/20 2038.0 2063.0 2024.0 2063.0 7500 2019/08/19 2068.0 2069.0 2020.0 2038.0 11700 2019/08/16 1999.0 2029.0 1999.0 2027.0 17300 2019/08/15 1938.0 1981.0 1922.0 1981.0 31200 2019/08/14 1897.0 1939.0 1897.0 1938.0 16400 2019/08/13 1887.0 1926.0 1876.0 1877.0 9700 2019/08/09 1863.0 1889.0 1859.0 1877.0 1400 2019/08/08 1857.0 1861.0 1855.0 1855.0 2100 2019/08/07 1880.0 1895.0 1856.0 1856.0 4100 2019/08/06 1880.0 1880.0 1842.0 1870.0 6100 2019/08/05 1912.0 1954.0 1907.0 1912.0 3200 2019/08/02 1921.0 1924.0 1911.0 1911.0 2400 2019/08/01 1930.0 1937.0 1923.0 1924.0 4000 2019/07/31 1930.0 1968.0 1930.0 1941.0 6200 2019/07/30 1915.0 1918.0 1901.0 1918.0 2900 2019/07/29 1924.0 1927.0 1911.0 1911.0 1800 2019/07/26 1924.0 1924.0 1924.0 1924.0 100 2019/07/25 1930.0 1930.0 1923.0 1924.0 900 2019/07/24 1931.0 1948.0 1930.0 1930.0 2700 2019/07/23 1938.0 1941.0 1930.0 1930.0 1400 2019/07/22 1931.0 1942.0 1931.0 1931.0 900 2019/07/19 1959.0 1959.0 1928.0 1939.0 3000 2019/07/18 1945.0 1958.0 1901.0 1919.0 6400 2019/07/17 1953.0 1977.0 1939.0 1960.0 5200 2019/07/16 1905.0 1925.0 1905.0 1924.0 1000 2019/07/12 1914.0 1915.0 1905.0 1905.0 2600 2019/07/11 1928.0 1928.0 1913.0 1913.0 1800 2019/07/10 1920.0 1925.0 1911.0 1920.0 1600