2497: ユナイテッド(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,664百万円
単元株式 100
PER/PBR/配当 66.11 / 4.48 / 5(0.32%)
権利/配当落日 16/03/29 / -
年初来高/安 1,695.0(16/03/24) / 999.0(16/02/12)
上場来高/安 1,530,000.0(06/08/31) / 188.0(12/11/14)
信用買/売 1,287,800 / 333,000 (3.87)
株式分割情報
2011/09/28 分割: 1株 -> 100株
2007/03/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1150.0 1165.0 1133.0 1146.0 100300
2019/10/10 1161.0 1163.0 1140.0 1140.0 82000
2019/10/09 1166.0 1171.0 1155.0 1165.0 113400
2019/10/08 1157.0 1186.0 1153.0 1183.0 116400
2019/10/07 1160.0 1170.0 1145.0 1158.0 61100
2019/10/04 1149.0 1159.0 1139.0 1156.0 80600
2019/10/03 1176.0 1182.0 1143.0 1148.0 242500
2019/10/02 1186.0 1217.0 1183.0 1192.0 142300
2019/10/01 1185.0 1206.0 1176.0 1198.0 111900
2019/09/30 1200.0 1214.0 1182.0 1187.0 119200
2019/09/27 1201.0 1204.0 1182.0 1191.0 145800
2019/09/26 1192.0 1225.0 1190.0 1201.0 155100
2019/09/25 1196.0 1197.0 1177.0 1193.0 124200
2019/09/24 1188.0 1204.0 1181.0 1186.0 115200
2019/09/20 1159.0 1193.0 1149.0 1191.0 196100
2019/09/19 1149.0 1190.0 1149.0 1156.0 196500
2019/09/18 1178.0 1179.0 1140.0 1145.0 145300
2019/09/17 1176.0 1197.0 1172.0 1177.0 139300
2019/09/13 1173.0 1178.0 1160.0 1171.0 105900
2019/09/12 1208.0 1208.0 1167.0 1170.0 163800
2019/09/11 1222.0 1224.0 1177.0 1193.0 379500
2019/09/10 1123.0 1172.0 1123.0 1172.0 261900
2019/09/09 1110.0 1129.0 1106.0 1121.0 157800
2019/09/06 1092.0 1112.0 1090.0 1103.0 256600
2019/09/05 1084.0 1096.0 1075.0 1080.0 385500
2019/09/04 1119.0 1121.0 1075.0 1086.0 517800
2019/09/03 1123.0 1136.0 1111.0 1134.0 126500
2019/09/02 1127.0 1141.0 1105.0 1127.0 164600
2019/08/30 1091.0 1125.0 1080.0 1119.0 211200
2019/08/29 1103.0 1105.0 1056.0 1086.0 296900
2019/08/28 1107.0 1114.0 1098.0 1098.0 91100
2019/08/27 1113.0 1114.0 1104.0 1110.0 95600
2019/08/26 1102.0 1118.0 1100.0 1101.0 138000
2019/08/23 1113.0 1138.0 1113.0 1134.0 129200
2019/08/22 1133.0 1134.0 1110.0 1113.0 171000
2019/08/21 1119.0 1135.0 1114.0 1135.0 92700
2019/08/20 1127.0 1134.0 1117.0 1133.0 182800
2019/08/19 1140.0 1146.0 1123.0 1140.0 166800
2019/08/16 1125.0 1132.0 1110.0 1116.0 113800
2019/08/15 1103.0 1128.0 1094.0 1122.0 295600
2019/08/14 1146.0 1167.0 1120.0 1150.0 290200
2019/08/13 1140.0 1153.0 1130.0 1144.0 171700
2019/08/09 1201.0 1201.0 1162.0 1163.0 199600
2019/08/08 1199.0 1206.0 1173.0 1201.0 200900
2019/08/07 1171.0 1206.0 1171.0 1180.0 192900
2019/08/06 1140.0 1199.0 1114.0 1194.0 423200
2019/08/05 1261.0 1268.0 1167.0 1200.0 621600
2019/08/02 1275.0 1281.0 1251.0 1270.0 426400
2019/08/01 1344.0 1353.0 1274.0 1300.0 676200
2019/07/31 1454.0 1458.0 1407.0 1414.0 208700
2019/07/30 1410.0 1455.0 1410.0 1453.0 203700
2019/07/29 1389.0 1448.0 1384.0 1414.0 206900
2019/07/26 1390.0 1390.0 1370.0 1377.0 77400
2019/07/25 1385.0 1400.0 1378.0 1383.0 94600
2019/07/24 1396.0 1401.0 1377.0 1382.0 81000
2019/07/23 1383.0 1405.0 1377.0 1385.0 154700
2019/07/22 1391.0 1397.0 1368.0 1396.0 94100
2019/07/19 1365.0 1410.0 1365.0 1391.0 164200
2019/07/18 1394.0 1413.0 1360.0 1362.0 167500
2019/07/17 1420.0 1420.0 1388.0 1402.0 186800
2019/07/16 1419.0 1439.0 1401.0 1420.0 180600
2019/07/12 1473.0 1479.0 1417.0 1417.0 226700
2019/07/11 1471.0 1478.0 1448.0 1473.0 171700
2019/07/10 1475.0 1484.0 1447.0 1478.0 108600