2493: イーサポートリンク(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,978百万円 単元株式 100 PER/PBR/配当 17.1 / 1.99 / 0(0%) 権利/配当落日 16/05/27 / - 年初来高/安 1,735.0(16/01/06) / 1,221.0(16/02/12) 上場来高/安 483,000.0(06/08/10) / 1,221.0(16/02/12) 信用買/売 65,300 / - (-) 株式分割情報 2013/05/29 分割: 1株 -> 100株 株価時系列データ(日足) 2019/10/11 961.0 968.0 953.0 963.0 8600 2019/10/10 985.0 985.0 955.0 965.0 8800 2019/10/09 1000.0 1004.0 977.0 985.0 17200 2019/10/08 1016.0 1016.0 994.0 1000.0 13200 2019/10/07 1053.0 1078.0 1004.0 1020.0 116800 2019/10/04 974.0 1009.0 972.0 991.0 26400 2019/10/03 962.0 972.0 960.0 972.0 6100 2019/10/02 963.0 970.0 960.0 965.0 6100 2019/10/01 960.0 974.0 960.0 963.0 4600 2019/09/30 972.0 980.0 963.0 965.0 7000 2019/09/27 965.0 975.0 965.0 972.0 4800 2019/09/26 965.0 971.0 965.0 968.0 3300 2019/09/25 954.0 962.0 954.0 959.0 2200 2019/09/24 950.0 973.0 950.0 958.0 6900 2019/09/20 969.0 969.0 950.0 950.0 8900 2019/09/19 947.0 968.0 947.0 961.0 5400 2019/09/18 959.0 959.0 942.0 953.0 10300 2019/09/17 937.0 947.0 936.0 947.0 3200 2019/09/13 943.0 948.0 939.0 939.0 3900 2019/09/12 924.0 943.0 924.0 943.0 11500 2019/09/11 913.0 920.0 911.0 920.0 2000 2019/09/10 913.0 914.0 911.0 913.0 1600 2019/09/09 909.0 915.0 909.0 912.0 8000 2019/09/06 910.0 919.0 910.0 910.0 7500 2019/09/05 915.0 915.0 904.0 908.0 5500 2019/09/04 904.0 907.0 903.0 907.0 5600 2019/09/03 900.0 908.0 898.0 905.0 5000 2019/09/02 913.0 913.0 900.0 900.0 5200 2019/08/30 927.0 928.0 907.0 914.0 10700 2019/08/29 957.0 958.0 926.0 928.0 6100 2019/08/28 955.0 960.0 948.0 949.0 6400 2019/08/27 974.0 974.0 956.0 956.0 6900 2019/08/26 964.0 964.0 959.0 959.0 4000 2019/08/23 969.0 969.0 958.0 965.0 3500 2019/08/22 966.0 978.0 965.0 967.0 2000 2019/08/21 960.0 973.0 960.0 969.0 5200 2019/08/20 970.0 974.0 957.0 972.0 4400 2019/08/19 966.0 970.0 964.0 970.0 3300 2019/08/16 965.0 981.0 965.0 969.0 4600 2019/08/15 971.0 974.0 957.0 965.0 10200 2019/08/14 1000.0 1000.0 979.0 985.0 5200 2019/08/13 999.0 999.0 983.0 983.0 3900 2019/08/09 1004.0 1004.0 992.0 992.0 3700 2019/08/08 1003.0 1003.0 998.0 1001.0 1600 2019/08/07 985.0 1000.0 985.0 1000.0 4000 2019/08/06 960.0 980.0 960.0 980.0 8600 2019/08/05 995.0 1004.0 981.0 990.0 11000 2019/08/02 1000.0 1004.0 997.0 998.0 5100 2019/08/01 1010.0 1014.0 995.0 997.0 11600 2019/07/31 1013.0 1014.0 1010.0 1010.0 1500 2019/07/30 1010.0 1017.0 1008.0 1013.0 5400 2019/07/29 1016.0 1020.0 1014.0 1017.0 3700 2019/07/26 1013.0 1016.0 1010.0 1010.0 1300 2019/07/25 1006.0 1017.0 1006.0 1012.0 2700 2019/07/24 1014.0 1015.0 1007.0 1010.0 21600 2019/07/23 1010.0 1015.0 1006.0 1013.0 3000 2019/07/22 1016.0 1018.0 1009.0 1014.0 3500 2019/07/19 1003.0 1021.0 1003.0 1014.0 3200 2019/07/18 1027.0 1027.0 1000.0 1006.0 6100 2019/07/17 1014.0 1030.0 1013.0 1030.0 3600 2019/07/16 1038.0 1039.0 1012.0 1012.0 10400 2019/07/12 1047.0 1047.0 1033.0 1033.0 10100 2019/07/11 1033.0 1039.0 1013.0 1039.0 14900 2019/07/10 1060.0 1060.0 1030.0 1035.0 10800