2492: インフォマート(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 64,469百万円
単元株式 100
PER/PBR/配当 46.49 / 6.85 / 11.76(1.18%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,317.0(16/02/02) / 933.0(16/01/21)
上場来高/安 620,000.0(06/08/11) / 895.0(15/02/26)
信用買/売 412,400 / 89,100 (4.63)
株式分割情報
2014/12/26 分割: 1株 -> 2株
2013/12/26 分割: 1株 -> 2株
2013/06/26 分割: 1株 -> 2株
2012/12/26 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 1569.0 1586.0 1538.0 1550.0 240300
2019/10/10 1619.0 1619.0 1563.0 1563.0 279000
2019/10/09 1610.0 1635.0 1598.0 1614.0 377700
2019/10/08 1599.0 1651.0 1596.0 1643.0 511300
2019/10/07 1601.0 1607.0 1572.0 1582.0 305000
2019/10/04 1612.0 1618.0 1585.0 1601.0 349600
2019/10/03 1651.0 1669.0 1613.0 1618.0 377500
2019/10/02 1674.0 1706.0 1673.0 1690.0 266800
2019/10/01 1697.0 1698.0 1667.0 1684.0 278600
2019/09/30 1699.0 1706.0 1664.0 1684.0 459300
2019/09/27 1744.0 1745.0 1715.0 1725.0 336300
2019/09/26 1759.0 1763.0 1716.0 1724.0 379000
2019/09/25 1736.0 1742.0 1709.0 1729.0 263100
2019/09/24 1690.0 1737.0 1685.0 1736.0 256400
2019/09/20 1680.0 1725.0 1680.0 1690.0 355700
2019/09/19 1630.0 1675.0 1621.0 1672.0 330000
2019/09/18 1636.0 1647.0 1601.0 1616.0 228300
2019/09/17 1630.0 1645.0 1611.0 1626.0 197100
2019/09/13 1602.0 1618.0 1588.0 1618.0 398500
2019/09/12 1600.0 1606.0 1580.0 1583.0 310200
2019/09/11 1577.0 1601.0 1552.0 1600.0 255800
2019/09/10 1628.0 1628.0 1569.0 1574.0 232400
2019/09/09 1608.0 1636.0 1589.0 1631.0 204500
2019/09/06 1650.0 1678.0 1608.0 1611.0 297100
2019/09/05 1596.0 1621.0 1586.0 1616.0 281000
2019/09/04 1538.0 1575.0 1530.0 1572.0 298900
2019/09/03 1537.0 1563.0 1523.0 1558.0 151500
2019/09/02 1560.0 1579.0 1552.0 1552.0 143900
2019/08/30 1554.0 1576.0 1527.0 1563.0 248400
2019/08/29 1566.0 1576.0 1520.0 1532.0 187900
2019/08/28 1576.0 1578.0 1549.0 1573.0 191100
2019/08/27 1586.0 1586.0 1556.0 1579.0 154200
2019/08/26 1548.0 1582.0 1542.0 1559.0 254700
2019/08/23 1602.0 1606.0 1568.0 1591.0 223100
2019/08/22 1648.0 1652.0 1591.0 1598.0 277900
2019/08/21 1616.0 1643.0 1614.0 1643.0 288600
2019/08/20 1580.0 1637.0 1575.0 1619.0 476200
2019/08/19 1595.0 1603.0 1558.0 1573.0 281800
2019/08/16 1568.0 1584.0 1561.0 1577.0 318100
2019/08/15 1510.0 1571.0 1500.0 1568.0 378800
2019/08/14 1561.0 1574.0 1538.0 1549.0 384400
2019/08/13 1514.0 1542.0 1512.0 1542.0 303800
2019/08/09 1544.0 1572.0 1534.0 1539.0 325800
2019/08/08 1526.0 1533.0 1511.0 1527.0 288900
2019/08/07 1504.0 1546.0 1501.0 1532.0 674800
2019/08/06 1413.0 1497.0 1411.0 1494.0 430900
2019/08/05 1492.0 1506.0 1424.0 1461.0 459200
2019/08/02 1500.0 1512.0 1470.0 1504.0 506300
2019/08/01 1463.0 1542.0 1455.0 1514.0 699600
2019/07/31 1493.0 1511.0 1470.0 1484.0 636800
2019/07/30 1515.0 1520.0 1490.0 1500.0 405000
2019/07/29 1502.0 1525.0 1495.0 1515.0 307600
2019/07/26 1538.0 1539.0 1496.0 1500.0 326000
2019/07/25 1524.0 1556.0 1518.0 1538.0 409600
2019/07/24 1506.0 1527.0 1492.0 1524.0 331400
2019/07/23 1505.0 1519.0 1498.0 1503.0 193700
2019/07/22 1503.0 1509.0 1486.0 1494.0 390700
2019/07/19 1504.0 1534.0 1494.0 1521.0 325700
2019/07/18 1562.0 1562.0 1492.0 1497.0 540400
2019/07/17 1550.0 1588.0 1548.0 1580.0 552000
2019/07/16 1595.0 1598.0 1540.0 1563.0 627200
2019/07/12 1623.0 1628.0 1591.0 1596.0 452600
2019/07/11 1638.0 1653.0 1619.0 1621.0 325300
2019/07/10 1639.0 1661.0 1631.0 1642.0 381500