2491: バリューコマース(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,789百万円
単元株式 100
PER/PBR/配当 11.94 / 1.97 / 10(2.7%)
権利/配当落日 16/06/28 / 16/03/08
年初来高/安 509.0(16/01/04) / 295.0(16/02/12)
上場来高/安 631,000.0(06/08/09) / 295.0(16/02/12)
信用買/売 740,100 / 90,700 (8.16)
株式分割情報
2013/09/26 分割: 1株 -> 2株
2013/06/26 分割: 1株 -> 100株
2006/12/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1522.0 1554.0 1522.0 1532.0 378600
2019/10/10 1551.0 1560.0 1512.0 1521.0 501700
2019/10/09 1570.0 1572.0 1544.0 1554.0 397600
2019/10/08 1580.0 1634.0 1572.0 1610.0 351600
2019/10/07 1564.0 1589.0 1535.0 1584.0 303400
2019/10/04 1491.0 1588.0 1480.0 1569.0 1002200
2019/10/03 1599.0 1599.0 1485.0 1498.0 1504800
2019/10/02 1684.0 1684.0 1641.0 1649.0 475900
2019/10/01 1695.0 1717.0 1675.0 1700.0 300700
2019/09/30 1732.0 1748.0 1678.0 1707.0 595100
2019/09/27 1740.0 1794.0 1737.0 1758.0 423400
2019/09/26 1810.0 1832.0 1712.0 1747.0 960400
2019/09/25 1737.0 1758.0 1692.0 1755.0 503800
2019/09/24 1780.0 1797.0 1750.0 1764.0 402000
2019/09/20 1703.0 1777.0 1694.0 1768.0 569200
2019/09/19 1703.0 1736.0 1687.0 1688.0 336600
2019/09/18 1705.0 1755.0 1690.0 1697.0 348200
2019/09/17 1670.0 1719.0 1645.0 1714.0 297400
2019/09/13 1700.0 1701.0 1626.0 1679.0 1273600
2019/09/12 1791.0 1865.0 1706.0 1713.0 2007200
2019/09/11 1661.0 1704.0 1631.0 1684.0 342000
2019/09/10 1720.0 1720.0 1655.0 1657.0 465100
2019/09/09 1729.0 1735.0 1704.0 1721.0 206200
2019/09/06 1732.0 1753.0 1721.0 1726.0 173900
2019/09/05 1702.0 1749.0 1702.0 1728.0 216600
2019/09/04 1706.0 1712.0 1683.0 1700.0 230100
2019/09/03 1700.0 1727.0 1692.0 1725.0 138800
2019/09/02 1719.0 1727.0 1696.0 1712.0 151000
2019/08/30 1705.0 1724.0 1693.0 1724.0 286200
2019/08/29 1705.0 1710.0 1672.0 1690.0 230600
2019/08/28 1734.0 1769.0 1702.0 1705.0 513200
2019/08/27 1705.0 1724.0 1688.0 1707.0 222600
2019/08/26 1673.0 1703.0 1666.0 1686.0 527200
2019/08/23 1732.0 1748.0 1709.0 1720.0 263700
2019/08/22 1800.0 1826.0 1737.0 1745.0 424400
2019/08/21 1734.0 1786.0 1724.0 1773.0 500500
2019/08/20 1686.0 1740.0 1661.0 1735.0 505700
2019/08/19 1714.0 1714.0 1660.0 1697.0 543700
2019/08/16 1690.0 1721.0 1682.0 1699.0 398900
2019/08/15 1705.0 1710.0 1673.0 1686.0 440500
2019/08/14 1764.0 1788.0 1753.0 1765.0 340900
2019/08/13 1774.0 1809.0 1744.0 1747.0 403900
2019/08/09 1790.0 1833.0 1780.0 1792.0 561800
2019/08/08 1764.0 1814.0 1740.0 1788.0 562700
2019/08/07 1752.0 1761.0 1707.0 1749.0 739900
2019/08/06 1665.0 1784.0 1652.0 1784.0 1398400
2019/08/05 1893.0 1893.0 1753.0 1777.0 1491200
2019/08/02 1937.0 1964.0 1873.0 1943.0 1031400
2019/08/01 1901.0 1972.0 1836.0 1972.0 1171800
2019/07/31 1846.0 1937.0 1810.0 1905.0 1690700
2019/07/30 1985.0 2009.0 1802.0 1846.0 3029200
2019/07/29 2200.0 2213.0 2066.0 2068.0 2077300
2019/07/26 2348.0 2403.0 2289.0 2367.0 800500
2019/07/25 2346.0 2375.0 2319.0 2321.0 554300
2019/07/24 2305.0 2365.0 2270.0 2363.0 564800
2019/07/23 2255.0 2368.0 2254.0 2303.0 839500
2019/07/22 2338.0 2338.0 2233.0 2233.0 577200
2019/07/19 2332.0 2380.0 2307.0 2347.0 604100
2019/07/18 2300.0 2353.0 2275.0 2328.0 575400
2019/07/17 2323.0 2330.0 2260.0 2313.0 427400
2019/07/16 2308.0 2368.0 2295.0 2302.0 378600
2019/07/12 2361.0 2383.0 2296.0 2326.0 550100
2019/07/11 2343.0 2380.0 2285.0 2369.0 516200
2019/07/10 2300.0 2318.0 2225.0 2316.0 595700