2487: ＣＤＧ(JQスタンダード)
Update: 16,05,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,165百万円
単元株式 100
PER/PBR/配当 18.96 / 2.2 / 27(1.66%)
権利/配当落日 16/03/29 / -
年初来高/安 1,635.0(16/01/07) / 1,311.0(16/01/21)
上場来高/安 2,750.0(12/03/26) / 652.0(08/10/10)
信用買/売 3,400 / 300 (11.33)
株式分割情報
2012/03/28 分割: 1株 -> 3株

株価時系列データ(日足)
2016/05/26 1694.0 1698.0 1655.0 1660.0 3800
2016/05/25 1694.0 1694.0 1675.0 1676.0 1300
2016/05/24 1688.0 1688.0 1671.0 1684.0 1500
2016/05/23 1666.0 1684.0 1666.0 1668.0 1700
2016/05/20 1695.0 1695.0 1660.0 1660.0 2000
2016/05/19 1691.0 1691.0 1666.0 1688.0 1200
2016/05/18 1693.0 1693.0 1665.0 1665.0 900
2016/05/17 1689.0 1689.0 1663.0 1663.0 2400
2016/05/16 1699.0 1699.0 1688.0 1688.0 1500
2016/05/13 1702.0 1703.0 1695.0 1696.0 1800
2016/05/12 1702.0 1709.0 1700.0 1700.0 1300
2016/05/11 1710.0 1710.0 1701.0 1701.0 800
2016/05/10 1700.0 1700.0 1700.0 1700.0 1300
2016/05/09 1690.0 1695.0 1690.0 1695.0 900
2016/05/06 1666.0 1690.0 1666.0 1681.0 900
2016/05/02 1680.0 1697.0 1663.0 1663.0 1600
2016/04/28 1665.0 1675.0 1661.0 1672.0 700
2016/04/27 1655.0 1657.0 1650.0 1655.0 1000
2016/04/26 1647.0 1655.0 1646.0 1646.0 700
2016/04/25 1647.0 1647.0 1644.0 1647.0 1300
2016/04/22 1624.0 1636.0 1624.0 1636.0 300
2016/04/21 1645.0 1645.0 1625.0 1627.0 1300
2016/04/20 1640.0 1644.0 1611.0 1620.0 1700
2016/04/19 1620.0 1645.0 1620.0 1645.0 1200
2016/04/18 1620.0 1620.0 1620.0 1620.0 100
2016/04/15 1610.0 1628.0 1610.0 1628.0 1700
2016/04/14 1590.0 1620.0 1590.0 1604.0 500
2016/04/13 1590.0 1590.0 1582.0 1582.0 200
2016/04/12 1590.0 1590.0 1590.0 1590.0 400
2016/04/11 1590.0 1590.0 1585.0 1590.0 700
2016/04/08 1575.0 1575.0 1552.0 1575.0 500
2016/04/07 1590.0 1590.0 1575.0 1575.0 500
2016/04/06 1609.0 1610.0 1600.0 1600.0 1100
2016/04/05 1627.0 1628.0 1615.0 1615.0 1100
2016/04/04 1629.0 1629.0 1609.0 1627.0 500
2016/04/01 1620.0 1629.0 1610.0 1629.0 800
2016/03/30 1571.0 1620.0 1571.0 1620.0 600
2016/03/29 1570.0 1571.0 1570.0 1571.0 500
2016/03/28 1600.0 1630.0 1600.0 1602.0 1300
2016/03/25 1590.0 1590.0 1585.0 1588.0 1700
2016/03/24 1578.0 1582.0 1578.0 1582.0 200
2016/03/23 1570.0 1570.0 1564.0 1564.0 400
2016/03/22 1570.0 1570.0 1570.0 1570.0 100
2016/03/18 1560.0 1568.0 1521.0 1550.0 1400
2016/03/17 1525.0 1550.0 1525.0 1550.0 300
2016/03/16 1510.0 1510.0 1510.0 1510.0 100
2016/03/15 1500.0 1540.0 1497.0 1510.0 1600
2016/03/14 1470.0 1497.0 1470.0 1497.0 900
2016/03/11 1480.0 1483.0 1479.0 1480.0 1000
2016/03/10 1450.0 1450.0 1450.0 1450.0 100
2016/03/08 1442.0 1442.0 1442.0 1442.0 200
2016/03/07 1450.0 1450.0 1437.0 1437.0 300
2016/03/04 1460.0 1481.0 1460.0 1475.0 700
2016/03/03 1430.0 1490.0 1430.0 1490.0 700
2016/03/02 1433.0 1433.0 1433.0 1433.0 300
2016/03/01 1430.0 1430.0 1430.0 1430.0 100
2016/02/29 1430.0 1450.0 1430.0 1430.0 400
2016/02/25 1475.0 1475.0 1400.0 1400.0 900
2016/02/24 1400.0 1405.0 1385.0 1405.0 600
2016/02/23 1400.0 1400.0 1400.0 1400.0 200
2016/02/22 1390.0 1390.0 1390.0 1390.0 300
2016/02/19 1395.0 1395.0 1395.0 1395.0 100
2016/02/18 1395.0 1395.0 1395.0 1395.0 100
2016/02/17 1381.0 1381.0 1380.0 1380.0 300