2483: 翻訳センター(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,946百万円
単元株式 100
PER/PBR/配当 21.01 / 2.11 / 48(1.36%)
権利/配当落日 16/03/29 / -
年初来高/安 3,960.0(16/01/04) / 2,801.0(16/02/12)
上場来高/安 1,230,000.0(06/05/01) / 2,310.0(13/06/07)
信用買/売 52,600 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1940.0 1940.0 1877.0 1890.0 20300
2019/10/10 1963.0 1966.0 1938.0 1942.0 13200
2019/10/09 2015.0 2015.0 1978.0 1980.0 6100
2019/10/08 1975.0 2025.0 1975.0 2018.0 20700
2019/10/07 1980.0 1981.0 1952.0 1969.0 11600
2019/10/04 1917.0 1974.0 1917.0 1974.0 11500
2019/10/03 1935.0 1940.0 1892.0 1934.0 27200
2019/10/02 1953.0 1980.0 1915.0 1975.0 16400
2019/10/01 1997.0 1997.0 1967.0 1977.0 25200
2019/09/30 2028.0 2028.0 1963.0 1986.0 24800
2019/09/27 2089.0 2089.0 1999.0 2020.0 29800
2019/09/26 2073.0 2092.0 2020.0 2075.0 51300
2019/09/25 1972.0 2034.0 1963.0 2014.0 40200
2019/09/24 1906.0 1981.0 1892.0 1972.0 33200
2019/09/20 1839.0 1868.0 1839.0 1866.0 13500
2019/09/19 1817.0 1853.0 1817.0 1838.0 19400
2019/09/18 1804.0 1817.0 1795.0 1805.0 12800
2019/09/17 1780.0 1850.0 1762.0 1804.0 33000
2019/09/13 1815.0 1823.0 1775.0 1791.0 19300
2019/09/12 1829.0 1837.0 1813.0 1819.0 15400
2019/09/11 1791.0 1828.0 1781.0 1819.0 15400
2019/09/10 1799.0 1817.0 1786.0 1795.0 21600
2019/09/09 1750.0 1795.0 1750.0 1784.0 24900
2019/09/06 1760.0 1780.0 1730.0 1730.0 25800
2019/09/05 1718.0 1757.0 1718.0 1751.0 37500
2019/09/04 1690.0 1719.0 1690.0 1710.0 11600
2019/09/03 1687.0 1722.0 1676.0 1713.0 18300
2019/09/02 1672.0 1690.0 1665.0 1674.0 10000
2019/08/30 1662.0 1676.0 1656.0 1664.0 13800
2019/08/29 1666.0 1690.0 1648.0 1649.0 21400
2019/08/28 1656.0 1678.0 1645.0 1660.0 26900
2019/08/27 1678.0 1678.0 1644.0 1645.0 21800
2019/08/26 1650.0 1658.0 1642.0 1647.0 21500
2019/08/23 1715.0 1715.0 1669.0 1672.0 32900
2019/08/22 1754.0 1757.0 1694.0 1700.0 39800
2019/08/21 1682.0 1736.0 1682.0 1730.0 49900
2019/08/20 1673.0 1732.0 1670.0 1692.0 55500
2019/08/19 1703.0 1716.0 1640.0 1662.0 94700
2019/08/16 1740.0 1740.0 1691.0 1691.0 57800
2019/08/15 1784.0 1793.0 1722.0 1755.0 86200
2019/08/14 1883.0 1919.0 1838.0 1864.0 148100
2019/08/13 2008.0 2008.0 2008.0 2008.0 11500
2019/08/09 2485.0 2518.0 2483.0 2508.0 12200
2019/08/08 2470.0 2495.0 2435.0 2478.0 12600
2019/08/07 2360.0 2495.0 2360.0 2477.0 13100
2019/08/06 2320.0 2372.0 2282.0 2356.0 9500
2019/08/05 2400.0 2400.0 2322.0 2375.0 11700
2019/08/02 2415.0 2428.0 2395.0 2403.0 9200
2019/08/01 2397.0 2431.0 2397.0 2431.0 7100
2019/07/31 2400.0 2439.0 2388.0 2431.0 9200
2019/07/30 2362.0 2400.0 2362.0 2400.0 5600
2019/07/29 2382.0 2382.0 2360.0 2360.0 6700
2019/07/26 2371.0 2376.0 2350.0 2369.0 5100
2019/07/25 2389.0 2390.0 2350.0 2373.0 5500
2019/07/24 2382.0 2390.0 2340.0 2360.0 6400
2019/07/23 2344.0 2381.0 2338.0 2371.0 9100
2019/07/22 2339.0 2339.0 2310.0 2331.0 4500
2019/07/19 2315.0 2349.0 2302.0 2334.0 12100
2019/07/18 2365.0 2380.0 2313.0 2314.0 11900
2019/07/17 2372.0 2381.0 2350.0 2371.0 7400
2019/07/16 2333.0 2398.0 2332.0 2361.0 17000
2019/07/12 2400.0 2400.0 2332.0 2332.0 13300
2019/07/11 2362.0 2400.0 2330.0 2382.0 26400
2019/07/10 2305.0 2351.0 2305.0 2349.0 11900