2481: タウンニュース社(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,241百万円 単元株式 100 PER/PBR/配当 7.27 / 0.75 / 12(2.99%) 権利/配当落日 16/06/28 / - 年初来高/安 475.0(16/02/01) / 366.0(16/02/15) 上場来高/安 2,385.0(06/04/20) / 125.0(08/10/07) 信用買/売 10,100 / 6,000 (1.68) 株価時系列データ(日足) 2019/10/11 459.0 461.0 459.0 461.0 200 2019/10/10 458.0 458.0 458.0 458.0 100 2019/10/09 458.0 458.0 458.0 458.0 100 2019/10/08 458.0 458.0 458.0 458.0 1400 2019/10/07 458.0 458.0 453.0 458.0 2700 2019/10/04 459.0 459.0 451.0 459.0 1200 2019/10/03 453.0 453.0 453.0 453.0 1200 2019/10/02 455.0 456.0 451.0 454.0 900 2019/10/01 453.0 454.0 451.0 454.0 600 2019/09/30 465.0 465.0 452.0 455.0 8900 2019/09/27 460.0 462.0 459.0 462.0 600 2019/09/26 461.0 464.0 459.0 459.0 2800 2019/09/25 455.0 461.0 455.0 461.0 1300 2019/09/24 462.0 464.0 446.0 460.0 2600 2019/09/20 462.0 462.0 462.0 462.0 100 2019/09/19 464.0 464.0 462.0 462.0 400 2019/09/18 464.0 465.0 464.0 465.0 600 2019/09/17 468.0 472.0 464.0 470.0 2000 2019/09/13 465.0 471.0 465.0 467.0 800 2019/09/12 454.0 465.0 454.0 464.0 1500 2019/09/11 455.0 460.0 453.0 460.0 2200 2019/09/10 444.0 455.0 441.0 452.0 2100 2019/09/09 452.0 453.0 450.0 450.0 2500 2019/09/06 445.0 447.0 441.0 444.0 700 2019/09/05 441.0 442.0 437.0 437.0 700 2019/09/04 434.0 441.0 434.0 441.0 900 2019/09/03 439.0 439.0 434.0 434.0 300 2019/09/02 439.0 439.0 437.0 438.0 500 2019/08/30 439.0 439.0 436.0 438.0 700 2019/08/29 441.0 447.0 438.0 447.0 1000 2019/08/28 446.0 446.0 438.0 438.0 300 2019/08/27 453.0 453.0 445.0 446.0 1100 2019/08/26 442.0 450.0 439.0 449.0 2100 2019/08/23 455.0 455.0 442.0 442.0 1700 2019/08/22 450.0 463.0 443.0 451.0 5500 2019/08/21 447.0 447.0 447.0 447.0 400 2019/08/20 439.0 446.0 431.0 445.0 3400 2019/08/19 425.0 444.0 425.0 444.0 2500 2019/08/16 429.0 436.0 411.0 429.0 5800 2019/08/15 428.0 440.0 428.0 435.0 3800 2019/08/14 431.0 439.0 431.0 438.0 500 2019/08/13 438.0 438.0 424.0 436.0 5600 2019/08/09 433.0 438.0 433.0 438.0 2800 2019/08/08 432.0 434.0 429.0 429.0 1100 2019/08/07 435.0 435.0 433.0 433.0 200 2019/08/06 433.0 439.0 430.0 436.0 4200 2019/08/05 439.0 443.0 433.0 439.0 800 2019/08/02 436.0 444.0 436.0 439.0 2400 2019/08/01 444.0 444.0 436.0 439.0 2300 2019/07/31 453.0 457.0 444.0 444.0 2700 2019/07/30 460.0 460.0 456.0 456.0 1900 2019/07/29 459.0 464.0 459.0 462.0 1500 2019/07/26 463.0 465.0 457.0 460.0 3200 2019/07/25 455.0 463.0 453.0 462.0 4400 2019/07/24 461.0 463.0 453.0 453.0 3800 2019/07/23 464.0 464.0 460.0 460.0 1500 2019/07/22 465.0 468.0 465.0 467.0 1300 2019/07/19 462.0 469.0 459.0 463.0 3300 2019/07/18 462.0 462.0 457.0 457.0 1100 2019/07/17 457.0 463.0 457.0 462.0 1500 2019/07/16 466.0 466.0 452.0 456.0 4000 2019/07/12 470.0 479.0 465.0 466.0 5600 2019/07/11 481.0 485.0 465.0 469.0 7900 2019/07/10 486.0 488.0 481.0 481.0 6500