2477: 比較．ｃｏｍ(東証マザーズ)

2477: 比較．ｃｏｍ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,431百万円
単元株式 100
PER/PBR/配当 40.63 / 3.32 / 2.5(0.25%)
権利/配当落日 16/06/28 / -
年初来高/安 1,385.0(16/01/05) / 800.0(16/02/12)
上場来高/安 2,810,000.0(06/03/17) / 511.0(13/10/09)
信用買/売 197,400 / - (-)
株式分割情報
2015/06/26 分割: 1株 -> 2株
2013/06/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 4925.0 4980.0 4750.0 4780.0 48500
2019/10/10 5090.0 5090.0 4880.0 4910.0 77900
2019/10/09 5170.0 5370.0 5020.0 5100.0 137800
2019/10/08 5150.0 5250.0 5030.0 5190.0 118000
2019/10/07 4900.0 5230.0 4700.0 5100.0 238700
2019/10/04 4565.0 4800.0 4525.0 4800.0 113700
2019/10/03 4625.0 4635.0 4475.0 4520.0 44900
2019/10/02 4545.0 4665.0 4430.0 4655.0 35800
2019/10/01 4535.0 4670.0 4500.0 4600.0 39000
2019/09/30 4590.0 4720.0 4480.0 4535.0 65400
2019/09/27 4470.0 4585.0 4445.0 4520.0 43800
2019/09/26 4550.0 4550.0 4425.0 4475.0 53700
2019/09/25 4580.0 4615.0 4420.0 4585.0 32600
2019/09/24 4560.0 4675.0 4560.0 4590.0 42300
2019/09/20 4530.0 4675.0 4530.0 4565.0 64100
2019/09/19 4600.0 4625.0 4415.0 4490.0 72200
2019/09/18 4385.0 4575.0 4330.0 4545.0 78500
2019/09/17 4435.0 4480.0 4350.0 4450.0 42800
2019/09/13 4220.0 4370.0 4155.0 4370.0 55900
2019/09/12 4340.0 4340.0 4150.0 4185.0 38600
2019/09/11 4180.0 4355.0 4140.0 4295.0 78500
2019/09/10 4350.0 4470.0 4090.0 4165.0 130200
2019/09/09 4300.0 4445.0 4255.0 4350.0 102500
2019/09/06 4380.0 4390.0 4185.0 4230.0 64700
2019/09/05 4360.0 4450.0 4330.0 4330.0 66800
2019/09/04 4605.0 4605.0 4260.0 4360.0 138400
2019/09/03 4550.0 4690.0 4445.0 4605.0 84900
2019/09/02 4740.0 4775.0 4520.0 4620.0 105700
2019/08/30 4840.0 4840.0 4610.0 4770.0 92600
2019/08/29 4800.0 4945.0 4540.0 4745.0 244600
2019/08/28 4760.0 4835.0 4480.0 4825.0 290900
2019/08/27 4115.0 4645.0 4115.0 4550.0 280500
2019/08/26 4075.0 4225.0 4050.0 4085.0 84000
2019/08/23 3840.0 4175.0 3840.0 4145.0 116600
2019/08/22 3925.0 4125.0 3845.0 3865.0 122100
2019/08/21 3910.0 4010.0 3855.0 3855.0 49400
2019/08/20 3825.0 4015.0 3780.0 3980.0 55700
2019/08/19 3655.0 3785.0 3635.0 3760.0 43800
2019/08/16 3640.0 3735.0 3580.0 3600.0 39800
2019/08/15 3635.0 3735.0 3560.0 3650.0 73800
2019/08/14 3930.0 3935.0 3745.0 3755.0 46800
2019/08/13 3780.0 3975.0 3765.0 3890.0 54200
2019/08/09 3935.0 4075.0 3835.0 3880.0 57300
2019/08/08 3835.0 4075.0 3825.0 4005.0 145300
2019/08/07 4010.0 4025.0 3720.0 3785.0 167400
2019/08/06 3580.0 4045.0 3455.0 4015.0 252500
2019/08/05 3740.0 3775.0 3430.0 3665.0 330700
2019/08/02 3110.0 3250.0 3065.0 3250.0 51900
2019/08/01 3070.0 3150.0 3030.0 3135.0 15700
2019/07/31 3100.0 3110.0 3070.0 3090.0 8200
2019/07/30 3105.0 3130.0 3035.0 3120.0 16000
2019/07/29 3125.0 3150.0 3080.0 3100.0 12400
2019/07/26 3115.0 3135.0 3035.0 3100.0 13300
2019/07/25 3225.0 3255.0 3130.0 3135.0 23200
2019/07/24 3160.0 3230.0 3160.0 3225.0 14500
2019/07/23 3125.0 3155.0 3075.0 3135.0 10400
2019/07/22 3175.0 3175.0 3115.0 3145.0 3200
2019/07/19 3085.0 3185.0 3085.0 3180.0 14900
2019/07/18 3215.0 3285.0 3070.0 3085.0 41900
2019/07/17 3310.0 3350.0 3225.0 3250.0 30000
2019/07/16 3305.0 3315.0 3235.0 3315.0 20500
2019/07/12 3375.0 3375.0 3300.0 3320.0 13200
2019/07/11 3315.0 3440.0 3290.0 3440.0 17700
2019/07/10 3290.0 3340.0 3255.0 3335.0 12700