2475: ＷＤＢ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,060百万円
単元株式 100
PER/PBR/配当 13.22 / 2.5 / 9(0.9%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,195.0(16/01/05) / 790.0(16/02/12)
上場来高/安 320,000.0(13/03/05) / 790.0(16/02/12)
信用買/売 225,100 / - (-)
株式分割情報
2014/12/26 分割: 1株 -> 2株
2013/03/27 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 2853.0 2853.0 2733.0 2808.0 20200
2019/10/10 2903.0 2903.0 2812.0 2820.0 17300
2019/10/09 2878.0 2912.0 2862.0 2903.0 12100
2019/10/08 2905.0 2950.0 2889.0 2921.0 28900
2019/10/07 2920.0 2923.0 2859.0 2871.0 11500
2019/10/04 2870.0 2928.0 2838.0 2911.0 23000
2019/10/03 2850.0 2879.0 2811.0 2870.0 23900
2019/10/02 2929.0 2949.0 2915.0 2915.0 14700
2019/10/01 2891.0 2947.0 2852.0 2929.0 30700
2019/09/30 2869.0 2923.0 2860.0 2889.0 33700
2019/09/27 2873.0 2912.0 2845.0 2904.0 18500
2019/09/26 2916.0 2989.0 2868.0 2884.0 57200
2019/09/25 2830.0 2913.0 2830.0 2869.0 56100
2019/09/24 2742.0 2832.0 2730.0 2816.0 39300
2019/09/20 2710.0 2764.0 2681.0 2742.0 22900
2019/09/19 2640.0 2708.0 2623.0 2698.0 25300
2019/09/18 2652.0 2670.0 2620.0 2632.0 12300
2019/09/17 2599.0 2678.0 2567.0 2661.0 16900
2019/09/13 2628.0 2645.0 2561.0 2600.0 28300
2019/09/12 2607.0 2631.0 2576.0 2601.0 21300
2019/09/11 2566.0 2629.0 2557.0 2602.0 50600
2019/09/10 2544.0 2568.0 2534.0 2566.0 24100
2019/09/09 2467.0 2547.0 2466.0 2545.0 18200
2019/09/06 2480.0 2511.0 2449.0 2467.0 22000
2019/09/05 2421.0 2489.0 2421.0 2473.0 23600
2019/09/04 2420.0 2444.0 2378.0 2411.0 17900
2019/09/03 2342.0 2482.0 2342.0 2459.0 44100
2019/09/02 2320.0 2380.0 2297.0 2359.0 15900
2019/08/30 2322.0 2362.0 2322.0 2353.0 13800
2019/08/29 2301.0 2342.0 2272.0 2317.0 13800
2019/08/28 2332.0 2332.0 2300.0 2306.0 13200
2019/08/27 2335.0 2348.0 2325.0 2332.0 5300
2019/08/26 2303.0 2350.0 2303.0 2312.0 19200
2019/08/23 2410.0 2410.0 2355.0 2368.0 13000
2019/08/22 2477.0 2477.0 2390.0 2401.0 24100
2019/08/21 2495.0 2509.0 2459.0 2477.0 22200
2019/08/20 2420.0 2486.0 2420.0 2463.0 18000
2019/08/19 2425.0 2435.0 2386.0 2403.0 11700
2019/08/16 2383.0 2447.0 2383.0 2424.0 24600
2019/08/15 2365.0 2412.0 2325.0 2394.0 28600
2019/08/14 2481.0 2503.0 2459.0 2465.0 31900
2019/08/13 2500.0 2568.0 2428.0 2465.0 78500
2019/08/09 2661.0 2763.0 2656.0 2693.0 27100
2019/08/08 2641.0 2675.0 2626.0 2670.0 9300
2019/08/07 2612.0 2675.0 2612.0 2663.0 12400
2019/08/06 2504.0 2618.0 2504.0 2612.0 18500
2019/08/05 2642.0 2656.0 2590.0 2610.0 32800
2019/08/02 2685.0 2712.0 2639.0 2684.0 28300
2019/08/01 2735.0 2769.0 2720.0 2762.0 5000
2019/07/31 2743.0 2797.0 2743.0 2773.0 7900
2019/07/30 2772.0 2777.0 2730.0 2755.0 10600
2019/07/29 2766.0 2785.0 2742.0 2762.0 5800
2019/07/26 2770.0 2816.0 2750.0 2766.0 8100
2019/07/25 2793.0 2828.0 2793.0 2806.0 14600
2019/07/24 2787.0 2796.0 2758.0 2758.0 13000
2019/07/23 2796.0 2822.0 2746.0 2801.0 20600
2019/07/22 2687.0 2823.0 2684.0 2791.0 32900
2019/07/19 2645.0 2670.0 2620.0 2660.0 10700
2019/07/18 2661.0 2678.0 2588.0 2602.0 25200
2019/07/17 2742.0 2742.0 2684.0 2696.0 14900
2019/07/16 2723.0 2766.0 2712.0 2742.0 10200
2019/07/12 2776.0 2787.0 2708.0 2738.0 10600
2019/07/11 2774.0 2783.0 2734.0 2771.0 14500
2019/07/10 2731.0 2832.0 2717.0 2785.0 33200