2471: エスプール(JQスタンダード)

2471: エスプール(JQスタンダード)
Update: 19,02,18
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,283百万円
単元株式 100
PER/PBR/配当 - / 3.44 / 10(1.32%)
権利/配当落日 16/05/27 / 16/02/26
年初来高/安 899.0(16/01/07) / 546.0(16/02/12)
上場来高/安 616,000.0(06/02/13) / 213.0(13/02/14)
信用買/売 146,200 / - (-)
株式分割情報
2012/11/28 分割: 1株 -> 100株

株価時系列データ(日足)
2019/02/18 1735.0 1754.0 1695.0 1743.0 133900
2019/02/15 1651.0 1704.0 1630.0 1696.0 135400
2019/02/14 1780.0 1780.0 1645.0 1670.0 264200
2019/02/13 1819.0 1830.0 1726.0 1736.0 340300
2019/02/12 1757.0 1848.0 1736.0 1840.0 304800
2019/02/08 1690.0 1787.0 1676.0 1732.0 147900
2019/02/07 1778.0 1820.0 1716.0 1734.0 295700
2019/02/06 1736.0 1789.0 1728.0 1762.0 295600
2019/02/05 1650.0 1720.0 1635.0 1707.0 326900
2019/02/04 1621.0 1653.0 1596.0 1620.0 191200
2019/02/01 1645.0 1646.0 1573.0 1581.0 204000
2019/01/31 1588.0 1650.0 1583.0 1638.0 229000
2019/01/30 1600.0 1638.0 1562.0 1562.0 259800
2019/01/29 1600.0 1635.0 1559.0 1598.0 491900
2019/01/28 1580.0 1648.0 1538.0 1615.0 541300
2019/01/25 1715.0 1739.0 1587.0 1592.0 588400
2019/01/24 1783.0 1809.0 1696.0 1715.0 374400
2019/01/23 1877.0 1907.0 1772.0 1807.0 568700
2019/01/22 1940.0 2010.0 1930.0 1957.0 306800
2019/01/21 1945.0 1961.0 1912.0 1933.0 170300
2019/01/18 1950.0 1950.0 1868.0 1905.0 119700
2019/01/17 1836.0 1948.0 1813.0 1936.0 287600
2019/01/16 1809.0 1861.0 1775.0 1850.0 495600
2019/01/15 1659.0 1893.0 1659.0 1697.0 672800
2019/01/11 1620.0 1725.0 1575.0 1699.0 359800
2019/01/10 1560.0 1670.0 1521.0 1646.0 692300
2019/01/09 1557.0 1567.0 1510.0 1511.0 108100
2019/01/08 1562.0 1562.0 1495.0 1555.0 107700
2019/01/07 1545.0 1549.0 1480.0 1540.0 90300
2019/01/04 1450.0 1482.0 1420.0 1480.0 126400
2019/12/28 1564.0 1583.0 1467.0 1490.0 144700
2018/12/28 1564.0 1583.0 1467.0 1490.0 144700
2018/12/27 1620.0 1645.0 1542.0 1564.0 144400
2018/12/26 1508.0 1587.0 1470.0 1505.0 193800
2018/12/25 1441.0 1530.0 1441.0 1464.0 128000
2018/12/21 1544.0 1599.0 1525.0 1567.0 113000
2018/12/20 1682.0 1682.0 1527.0 1584.0 114100
2018/12/19 1591.0 1663.0 1567.0 1642.0 79000
2018/12/18 1656.0 1656.0 1601.0 1608.0 86400
2018/12/17 1750.0 1753.0 1693.0 1696.0 67600
2018/12/14 1785.0 1785.0 1726.0 1755.0 54200
2018/12/13 1810.0 1833.0 1756.0 1785.0 45300
2018/12/12 1702.0 1796.0 1682.0 1784.0 91600
2018/12/11 1786.0 1786.0 1691.0 1709.0 87300
2018/12/10 1772.0 1800.0 1728.0 1748.0 78000
2018/12/07 1744.0 1810.0 1740.0 1805.0 112900
2018/12/06 1805.0 1823.0 1699.0 1739.0 152100
2018/12/05 1717.0 1826.0 1716.0 1800.0 117400
2018/12/04 1776.0 1806.0 1743.0 1763.0 76400
2018/12/03 1769.0 1827.0 1756.0 1776.0 144500
2018/11/30 1761.0 1805.0 1703.0 1746.0 180200
2018/11/29 1790.0 1819.0 1758.0 1761.0 126000
2018/11/28 1712.0 1801.0 1670.0 1790.0 224500
2018/11/27 1730.0 1731.0 1646.0 1681.0 130200
2018/11/26 1676.0 1747.0 1676.0 1714.0 115900
2018/11/22 1643.0 1705.0 1603.0 1678.0 106100
2018/11/21 1574.0 1686.0 1569.0 1662.0 115900
2018/11/20 1625.0 1638.0 1553.0 1614.0 92900
2018/11/19 1506.0 1606.0 1506.0 1598.0 197500
2018/11/16 1569.0 1585.0 1490.0 1511.0 126200
2018/11/15 1523.0 1593.0 1490.0 1565.0 173900
2018/11/14 1626.0 1631.0 1539.0 1555.0 139800
2018/11/13 1590.0 1678.0 1569.0 1616.0 203300
2018/11/12 1609.0 1708.0 1609.0 1627.0 204000