2469: ヒビノ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,489百万円
単元株式 100
PER/PBR/配当 17.4 / 2.59 / 40(1.52%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 3,220.0(16/01/04) / 2,112.0(16/02/12)
上場来高/安 5,250.0(15/09/04) / 353.0(10/11/17)
信用買/売 94,600 / - (-)

株価時系列データ(日足)
2019/10/11 2224.0 2235.0 2188.0 2188.0 14700
2019/10/10 2261.0 2290.0 2208.0 2222.0 34300
2019/10/09 2334.0 2334.0 2258.0 2268.0 30300
2019/10/08 2349.0 2373.0 2301.0 2343.0 31800
2019/10/07 2430.0 2430.0 2349.0 2363.0 17300
2019/10/04 2307.0 2416.0 2270.0 2382.0 46000
2019/10/03 2398.0 2398.0 2287.0 2306.0 30700
2019/10/02 2452.0 2452.0 2395.0 2411.0 19900
2019/10/01 2512.0 2529.0 2486.0 2489.0 3400
2019/09/30 2586.0 2590.0 2500.0 2510.0 10000
2019/09/27 2575.0 2619.0 2550.0 2586.0 7800
2019/09/26 2543.0 2588.0 2519.0 2556.0 9300
2019/09/25 2506.0 2558.0 2500.0 2543.0 10000
2019/09/24 2529.0 2567.0 2501.0 2539.0 8000
2019/09/20 2625.0 2625.0 2502.0 2524.0 17200
2019/09/19 2444.0 2573.0 2444.0 2551.0 16000
2019/09/18 2417.0 2437.0 2417.0 2435.0 3000
2019/09/17 2474.0 2477.0 2410.0 2415.0 8400
2019/09/13 2441.0 2443.0 2390.0 2435.0 14600
2019/09/12 2390.0 2445.0 2385.0 2402.0 14300
2019/09/11 2369.0 2400.0 2357.0 2357.0 8200
2019/09/10 2354.0 2381.0 2354.0 2367.0 2700
2019/09/09 2397.0 2441.0 2352.0 2364.0 9600
2019/09/06 2413.0 2442.0 2380.0 2392.0 7800
2019/09/05 2461.0 2461.0 2389.0 2413.0 16000
2019/09/04 2473.0 2484.0 2352.0 2469.0 28000
2019/09/03 2551.0 2555.0 2428.0 2523.0 16800
2019/09/02 2580.0 2611.0 2550.0 2553.0 5800
2019/08/30 2684.0 2735.0 2565.0 2580.0 11500
2019/08/29 2759.0 2762.0 2660.0 2665.0 8400
2019/08/28 2781.0 2790.0 2760.0 2783.0 2200
2019/08/27 2799.0 2806.0 2738.0 2781.0 9700
2019/08/26 2818.0 2818.0 2739.0 2799.0 2800
2019/08/23 2827.0 2860.0 2800.0 2823.0 5500
2019/08/22 2825.0 2866.0 2810.0 2823.0 5800
2019/08/21 2874.0 2874.0 2856.0 2867.0 4200
2019/08/20 2829.0 2857.0 2807.0 2857.0 3800
2019/08/19 2850.0 2850.0 2766.0 2827.0 2700
2019/08/16 2839.0 2892.0 2805.0 2871.0 7100
2019/08/15 2730.0 2849.0 2730.0 2836.0 4700
2019/08/14 2882.0 2907.0 2870.0 2880.0 15100
2019/08/13 2744.0 2860.0 2744.0 2850.0 9100
2019/08/09 2755.0 2774.0 2736.0 2757.0 3700
2019/08/08 2780.0 2780.0 2705.0 2755.0 3900
2019/08/07 2753.0 2834.0 2728.0 2780.0 21400
2019/08/06 2559.0 2780.0 2559.0 2780.0 46500
2019/08/05 2672.0 2672.0 2561.0 2609.0 7900
2019/08/02 2594.0 2622.0 2581.0 2622.0 9300
2019/08/01 2560.0 2582.0 2538.0 2580.0 6100
2019/07/31 2509.0 2548.0 2500.0 2533.0 2400
2019/07/30 2520.0 2525.0 2476.0 2509.0 3600
2019/07/29 2533.0 2568.0 2460.0 2470.0 14700
2019/07/26 2589.0 2630.0 2505.0 2533.0 10500
2019/07/25 2665.0 2677.0 2580.0 2589.0 9900
2019/07/24 2633.0 2668.0 2626.0 2638.0 6400
2019/07/23 2611.0 2637.0 2610.0 2630.0 2200
2019/07/22 2627.0 2638.0 2607.0 2607.0 6300
2019/07/19 2600.0 2642.0 2600.0 2613.0 4100
2019/07/18 2554.0 2620.0 2554.0 2590.0 6000
2019/07/17 2631.0 2631.0 2534.0 2560.0 5000
2019/07/16 2561.0 2632.0 2558.0 2632.0 4200
2019/07/12 2556.0 2612.0 2556.0 2560.0 3800
2019/07/11 2623.0 2635.0 2585.0 2606.0 1100
2019/07/10 2635.0 2678.0 2594.0 2623.0 8300