2468: フュートレック(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,648百万円
単元株式 100
PER/PBR/配当 - / 3.29 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,109.0(16/03/31) / 432.0(16/01/21)
上場来高/安 2,010,000.0(06/01/04) / 361.0(15/09/07)
信用買/売 1,468,800 / 647,400 (2.27)
株式分割情報
2012/09/26 分割: 1株 -> 200株
2009/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 461.0 463.0 460.0 460.0 8900
2019/10/10 465.0 466.0 461.0 461.0 6700
2019/10/09 461.0 465.0 461.0 462.0 4900
2019/10/08 460.0 464.0 460.0 460.0 9500
2019/10/07 464.0 464.0 460.0 460.0 13700
2019/10/04 461.0 464.0 461.0 461.0 10700
2019/10/03 465.0 465.0 460.0 461.0 16600
2019/10/02 465.0 467.0 462.0 467.0 10100
2019/10/01 464.0 468.0 464.0 467.0 10400
2019/09/30 466.0 469.0 465.0 466.0 10400
2019/09/27 463.0 468.0 463.0 463.0 26800
2019/09/26 471.0 474.0 471.0 471.0 11800
2019/09/25 475.0 475.0 471.0 472.0 12000
2019/09/24 478.0 480.0 474.0 476.0 9500
2019/09/20 491.0 493.0 475.0 478.0 52800
2019/09/19 479.0 479.0 473.0 475.0 2200
2019/09/18 472.0 475.0 472.0 473.0 4600
2019/09/17 475.0 478.0 471.0 475.0 10500
2019/09/13 478.0 478.0 473.0 475.0 5700
2019/09/12 475.0 477.0 473.0 474.0 3700
2019/09/11 476.0 480.0 473.0 473.0 8100
2019/09/10 481.0 483.0 477.0 477.0 8600
2019/09/09 485.0 485.0 482.0 483.0 1200
2019/09/06 480.0 482.0 477.0 481.0 5300
2019/09/05 482.0 484.0 479.0 480.0 6800
2019/09/04 481.0 485.0 480.0 481.0 4300
2019/09/03 487.0 487.0 482.0 486.0 3900
2019/09/02 485.0 489.0 480.0 487.0 15000
2019/08/30 469.0 471.0 469.0 471.0 4100
2019/08/29 474.0 474.0 468.0 468.0 10300
2019/08/28 475.0 478.0 474.0 474.0 4800
2019/08/27 479.0 481.0 475.0 476.0 7200
2019/08/26 474.0 482.0 474.0 479.0 5600
2019/08/23 487.0 487.0 482.0 482.0 3300
2019/08/22 484.0 486.0 482.0 482.0 6800
2019/08/21 490.0 490.0 482.0 483.0 11000
2019/08/20 487.0 489.0 485.0 486.0 2800
2019/08/19 487.0 490.0 486.0 487.0 2000
2019/08/16 495.0 495.0 487.0 487.0 4200
2019/08/15 471.0 495.0 471.0 495.0 16700
2019/08/14 482.0 489.0 480.0 488.0 10400
2019/08/13 487.0 487.0 481.0 481.0 11100
2019/08/09 493.0 500.0 490.0 496.0 8900
2019/08/08 487.0 496.0 485.0 496.0 7200
2019/08/07 476.0 494.0 476.0 488.0 12900
2019/08/06 472.0 480.0 457.0 474.0 50500
2019/08/05 507.0 507.0 500.0 501.0 12400
2019/08/02 506.0 507.0 503.0 507.0 12200
2019/08/01 506.0 508.0 504.0 508.0 6900
2019/07/31 508.0 509.0 505.0 505.0 17300
2019/07/30 509.0 514.0 507.0 508.0 9200
2019/07/29 509.0 513.0 507.0 507.0 6600
2019/07/26 507.0 508.0 507.0 508.0 6900
2019/07/25 511.0 511.0 507.0 509.0 4100
2019/07/24 508.0 512.0 508.0 508.0 2600
2019/07/23 509.0 512.0 507.0 507.0 6500
2019/07/22 510.0 511.0 505.0 507.0 7600
2019/07/19 505.0 511.0 505.0 509.0 5000
2019/07/18 507.0 512.0 505.0 505.0 5100
2019/07/17 507.0 512.0 507.0 508.0 6600
2019/07/16 514.0 518.0 511.0 511.0 6500
2019/07/12 521.0 521.0 515.0 517.0 4900
2019/07/11 517.0 523.0 517.0 517.0 4100
2019/07/10 525.0 535.0 514.0 516.0 31900