2462: ジェイコムＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,515百万円
単元株式 100
PER/PBR/配当 72.02 / 4.83 / 30(1.15%)
権利/配当落日 16/05/27 / 16/02/09
年初来高/安 2,784.0(16/03/17) / 1,350.0(16/01/08)
上場来高/安 2,220,000.0(05/12/21) / 600.0(12/06/04)
信用買/売 166,600 / 120,700 (1.38)
株式分割情報
2011/05/27 分割: 1株 -> 200株
2006/02/23 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1651.0 1651.0 1573.0 1581.0 71500
2019/10/10 1608.0 1708.0 1560.0 1632.0 143200
2019/10/09 1678.0 1690.0 1632.0 1648.0 75000
2019/10/08 1663.0 1699.0 1663.0 1691.0 56400
2019/10/07 1641.0 1667.0 1636.0 1656.0 31800
2019/10/04 1640.0 1653.0 1618.0 1638.0 18500
2019/10/03 1620.0 1626.0 1590.0 1625.0 39100
2019/10/02 1635.0 1669.0 1635.0 1654.0 22100
2019/10/01 1604.0 1668.0 1604.0 1650.0 40700
2019/09/30 1628.0 1633.0 1586.0 1599.0 54000
2019/09/27 1661.0 1661.0 1621.0 1646.0 37500
2019/09/26 1645.0 1674.0 1632.0 1644.0 36400
2019/09/25 1652.0 1662.0 1626.0 1645.0 29000
2019/09/24 1645.0 1685.0 1634.0 1642.0 41300
2019/09/20 1630.0 1665.0 1615.0 1645.0 53400
2019/09/19 1557.0 1639.0 1557.0 1608.0 65300
2019/09/18 1564.0 1564.0 1536.0 1554.0 59200
2019/09/17 1570.0 1589.0 1548.0 1581.0 108400
2019/09/13 1657.0 1683.0 1576.0 1579.0 130000
2019/09/12 1682.0 1696.0 1617.0 1637.0 132700
2019/09/11 1672.0 1703.0 1655.0 1677.0 119300
2019/09/10 1890.0 1890.0 1702.0 1707.0 365700
2019/09/09 1883.0 1921.0 1877.0 1918.0 69900
2019/09/06 1889.0 1897.0 1868.0 1877.0 26200
2019/09/05 1835.0 1908.0 1824.0 1886.0 89800
2019/09/04 1851.0 1857.0 1826.0 1833.0 20400
2019/09/03 1831.0 1873.0 1831.0 1851.0 44800
2019/09/02 1811.0 1862.0 1787.0 1839.0 49800
2019/08/30 1766.0 1826.0 1733.0 1812.0 89600
2019/08/29 1816.0 1848.0 1719.0 1758.0 123600
2019/08/28 1844.0 1870.0 1813.0 1816.0 44100
2019/08/27 1871.0 1886.0 1847.0 1847.0 49200
2019/08/26 1836.0 1865.0 1825.0 1858.0 76300
2019/08/23 1842.0 1888.0 1839.0 1872.0 73800
2019/08/22 1835.0 1883.0 1826.0 1846.0 82200
2019/08/21 1818.0 1865.0 1818.0 1842.0 52600
2019/08/20 1820.0 1853.0 1812.0 1832.0 67800
2019/08/19 1825.0 1848.0 1794.0 1830.0 71100
2019/08/16 1807.0 1849.0 1786.0 1808.0 51200
2019/08/15 1826.0 1855.0 1763.0 1798.0 88000
2019/08/14 1864.0 1877.0 1821.0 1877.0 73000
2019/08/13 1811.0 1863.0 1790.0 1854.0 55400
2019/08/09 1864.0 1882.0 1814.0 1841.0 65200
2019/08/08 1819.0 1874.0 1795.0 1852.0 82900
2019/08/07 1824.0 1843.0 1780.0 1827.0 73900
2019/08/06 1767.0 1852.0 1753.0 1834.0 51000
2019/08/05 1844.0 1870.0 1802.0 1836.0 60000
2019/08/02 1832.0 1877.0 1808.0 1855.0 79200
2019/08/01 1861.0 1881.0 1838.0 1863.0 50000
2019/07/31 1814.0 1895.0 1801.0 1878.0 100600
2019/07/30 1785.0 1833.0 1777.0 1828.0 87900
2019/07/29 1766.0 1793.0 1747.0 1777.0 66400
2019/07/26 1737.0 1791.0 1710.0 1774.0 142500
2019/07/25 1742.0 1804.0 1720.0 1754.0 166700
2019/07/24 1700.0 1777.0 1667.0 1777.0 197200
2019/07/23 1569.0 1707.0 1528.0 1679.0 253000
2019/07/22 1460.0 1580.0 1459.0 1568.0 124700
2019/07/19 1417.0 1465.0 1405.0 1456.0 39800
2019/07/18 1450.0 1452.0 1413.0 1425.0 41900
2019/07/17 1455.0 1462.0 1407.0 1460.0 42300
2019/07/16 1459.0 1496.0 1405.0 1466.0 120400
2019/07/12 1509.0 1516.0 1458.0 1459.0 55600
2019/07/11 1505.0 1528.0 1494.0 1514.0 29100
2019/07/10 1482.0 1536.0 1456.0 1510.0 50300