2461: ファンコミュニケーションズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 62,475百万円
単元株式 100
PER/PBR/配当 15.8 / 4.24 / 17(2.11%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 874.0(16/03/29) / 579.0(16/02/12)
上場来高/安 7,730,000.0(06/01/16) / 579.0(16/02/12)
信用買/売 1,008,900 / 518,000 (1.95)
株式分割情報
2014/03/27 分割: 1株 -> 2株
2013/09/26 分割: 1株 -> 2株
2013/04/25 分割: 1株 -> 2株
2012/12/26 分割: 1株 -> 100株
2006/02/23 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 508.0 512.0 504.0 506.0 124200
2019/10/10 515.0 516.0 506.0 506.0 103500
2019/10/09 517.0 517.0 511.0 514.0 106800
2019/10/08 515.0 518.0 504.0 516.0 178300
2019/10/07 516.0 519.0 509.0 515.0 198500
2019/10/04 525.0 525.0 514.0 518.0 212300
2019/10/03 533.0 537.0 524.0 525.0 175700
2019/10/02 538.0 548.0 537.0 542.0 76200
2019/10/01 538.0 548.0 535.0 543.0 100800
2019/09/30 533.0 538.0 530.0 538.0 94200
2019/09/27 547.0 548.0 533.0 536.0 128100
2019/09/26 548.0 551.0 541.0 543.0 245500
2019/09/25 537.0 545.0 535.0 544.0 105600
2019/09/24 538.0 547.0 535.0 538.0 114900
2019/09/20 542.0 543.0 536.0 538.0 89900
2019/09/19 530.0 542.0 530.0 537.0 188400
2019/09/18 553.0 553.0 526.0 528.0 197500
2019/09/17 555.0 555.0 540.0 546.0 135000
2019/09/13 542.0 555.0 538.0 552.0 340900
2019/09/12 535.0 539.0 528.0 536.0 253500
2019/09/11 547.0 550.0 530.0 534.0 224900
2019/09/10 549.0 551.0 541.0 547.0 249000
2019/09/09 539.0 549.0 539.0 548.0 75400
2019/09/06 534.0 541.0 532.0 538.0 82600
2019/09/05 520.0 537.0 519.0 534.0 208900
2019/09/04 526.0 526.0 511.0 512.0 258400
2019/09/03 533.0 535.0 529.0 529.0 87200
2019/09/02 542.0 545.0 529.0 534.0 120600
2019/08/30 551.0 555.0 543.0 545.0 193700
2019/08/29 540.0 552.0 540.0 549.0 101900
2019/08/28 538.0 541.0 531.0 536.0 84100
2019/08/27 536.0 537.0 531.0 534.0 79500
2019/08/26 526.0 532.0 525.0 529.0 79100
2019/08/23 546.0 546.0 539.0 541.0 39300
2019/08/22 554.0 554.0 542.0 547.0 107500
2019/08/21 554.0 562.0 549.0 556.0 169800
2019/08/20 537.0 550.0 536.0 549.0 142400
2019/08/19 546.0 548.0 538.0 545.0 61600
2019/08/16 541.0 551.0 537.0 547.0 90800
2019/08/15 527.0 540.0 525.0 538.0 85400
2019/08/14 540.0 548.0 536.0 537.0 106100
2019/08/13 525.0 541.0 524.0 533.0 111000
2019/08/09 531.0 549.0 529.0 532.0 145200
2019/08/08 521.0 527.0 517.0 524.0 125600
2019/08/07 541.0 548.0 524.0 524.0 220200
2019/08/06 540.0 556.0 540.0 551.0 254300
2019/08/05 564.0 564.0 552.0 560.0 371800
2019/08/02 549.0 560.0 543.0 544.0 205200
2019/08/01 552.0 561.0 548.0 559.0 69100
2019/07/31 541.0 558.0 541.0 553.0 143000
2019/07/30 550.0 555.0 548.0 551.0 65900
2019/07/29 538.0 551.0 537.0 547.0 112000
2019/07/26 533.0 540.0 531.0 538.0 66300
2019/07/25 539.0 546.0 539.0 543.0 65700
2019/07/24 547.0 553.0 540.0 541.0 78900
2019/07/23 542.0 548.0 538.0 546.0 106400
2019/07/22 547.0 547.0 540.0 542.0 69700
2019/07/19 533.0 551.0 529.0 551.0 93100
2019/07/18 553.0 553.0 533.0 533.0 176000
2019/07/17 550.0 559.0 548.0 557.0 74800
2019/07/16 549.0 558.0 546.0 554.0 68200
2019/07/12 571.0 572.0 556.0 556.0 63600
2019/07/11 574.0 575.0 568.0 574.0 76800
2019/07/10 560.0 574.0 558.0 570.0 74500