2445: エスアールジータカミヤ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,214百万円
単元株式 100
PER/PBR/配当 9.23 / 1.65 / 12.5(2.93%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 512.0(16/01/04) / 306.0(16/02/12)
上場来高/安 2,017.0(14/12/22) / 240.0(08/10/09)
信用買/売 300,900 / 30,000 (10.03)
株式分割情報
2014/12/26 分割: 1株 -> 2株
2013/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 660.0 660.0 652.0 657.0 78700
2019/10/10 665.0 665.0 659.0 660.0 95400
2019/10/09 661.0 670.0 660.0 662.0 143900
2019/10/08 675.0 677.0 660.0 660.0 138200
2019/10/07 693.0 698.0 675.0 682.0 343200
2019/10/04 664.0 681.0 663.0 677.0 210200
2019/10/03 660.0 668.0 660.0 667.0 183800
2019/10/02 653.0 665.0 653.0 665.0 179700
2019/10/01 643.0 660.0 643.0 658.0 175600
2019/09/30 648.0 657.0 639.0 643.0 209500
2019/09/27 649.0 656.0 644.0 652.0 162800
2019/09/26 653.0 658.0 648.0 652.0 102900
2019/09/25 648.0 656.0 646.0 651.0 124900
2019/09/24 649.0 659.0 649.0 653.0 122000
2019/09/20 653.0 656.0 651.0 652.0 126600
2019/09/19 655.0 656.0 650.0 655.0 126900
2019/09/18 655.0 658.0 647.0 655.0 128100
2019/09/17 652.0 662.0 650.0 653.0 168600
2019/09/13 649.0 651.0 644.0 650.0 185500
2019/09/12 649.0 651.0 642.0 647.0 120600
2019/09/11 642.0 650.0 635.0 649.0 370900
2019/09/10 643.0 649.0 639.0 639.0 173200
2019/09/09 647.0 648.0 641.0 647.0 47500
2019/09/06 650.0 650.0 643.0 648.0 50100
2019/09/05 654.0 665.0 643.0 644.0 198400
2019/09/04 661.0 661.0 645.0 650.0 180500
2019/09/03 687.0 691.0 663.0 663.0 165300
2019/09/02 702.0 702.0 689.0 689.0 57800
2019/08/30 705.0 710.0 691.0 709.0 33000
2019/08/29 702.0 711.0 695.0 695.0 67200
2019/08/28 670.0 718.0 670.0 717.0 57500
2019/08/27 678.0 678.0 657.0 668.0 175900
2019/08/26 702.0 710.0 701.0 708.0 43800
2019/08/23 733.0 733.0 710.0 721.0 30600
2019/08/22 736.0 740.0 729.0 734.0 10900
2019/08/21 748.0 751.0 735.0 736.0 27300
2019/08/20 755.0 766.0 755.0 758.0 16900
2019/08/19 760.0 760.0 751.0 755.0 34000
2019/08/16 755.0 757.0 747.0 754.0 23400
2019/08/15 740.0 744.0 724.0 743.0 24700
2019/08/14 733.0 754.0 733.0 754.0 30400
2019/08/13 723.0 730.0 717.0 729.0 36800
2019/08/09 738.0 743.0 713.0 737.0 36300
2019/08/08 739.0 764.0 739.0 747.0 44800
2019/08/07 756.0 764.0 747.0 747.0 28200
2019/08/06 724.0 769.0 703.0 763.0 42900
2019/08/05 774.0 774.0 749.0 760.0 27100
2019/08/02 780.0 790.0 780.0 780.0 25500
2019/08/01 795.0 795.0 781.0 794.0 13500
2019/07/31 800.0 807.0 791.0 795.0 19900
2019/07/30 800.0 810.0 794.0 809.0 28500
2019/07/29 769.0 794.0 769.0 792.0 29300
2019/07/26 777.0 777.0 763.0 765.0 12100
2019/07/25 774.0 781.0 769.0 778.0 14000
2019/07/24 767.0 769.0 758.0 766.0 12900
2019/07/23 757.0 772.0 756.0 768.0 17900
2019/07/22 744.0 761.0 740.0 757.0 27100
2019/07/19 750.0 759.0 750.0 757.0 11500
2019/07/18 768.0 769.0 749.0 749.0 34700
2019/07/17 778.0 780.0 764.0 776.0 28000
2019/07/16 770.0 787.0 765.0 783.0 29300
2019/07/12 770.0 776.0 763.0 767.0 29400
2019/07/11 763.0 772.0 757.0 764.0 29000
2019/07/10 775.0 776.0 754.0 754.0 24400