2436: 共同ピーアール(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 895百万円 単元株式 100 PER/PBR/配当 8.08 / 1.4 / 0(0%) 権利/配当落日 16/06/28 / - 年初来高/安 779.0(16/01/20) / 663.0(16/01/29) 上場来高/安 6,200.0(05/03/25) / 413.0(11/03/16) 信用買/売 71,000 / - (-) 株価時系列データ(日足) 2019/10/11 1410.0 1420.0 1406.0 1412.0 38900 2019/10/10 1418.0 1444.0 1410.0 1415.0 25500 2019/10/09 1461.0 1466.0 1420.0 1427.0 63200 2019/10/08 1500.0 1516.0 1461.0 1475.0 53700 2019/10/07 1441.0 1533.0 1426.0 1512.0 110500 2019/10/04 1437.0 1480.0 1416.0 1456.0 158200 2019/10/03 1531.0 1532.0 1436.0 1456.0 197200 2019/10/02 1690.0 1750.0 1550.0 1552.0 370000 2019/10/01 1687.0 1720.0 1546.0 1669.0 309800 2019/09/30 1620.0 1749.0 1602.0 1700.0 386400 2019/09/27 1683.0 1689.0 1509.0 1688.0 700100 2019/09/26 1280.0 1405.0 1280.0 1389.0 53200 2019/09/25 1310.0 1315.0 1279.0 1302.0 12000 2019/09/24 1314.0 1322.0 1294.0 1310.0 8100 2019/09/20 1307.0 1332.0 1307.0 1312.0 10800 2019/09/19 1271.0 1305.0 1271.0 1290.0 12800 2019/09/18 1287.0 1287.0 1260.0 1263.0 10800 2019/09/17 1271.0 1284.0 1258.0 1272.0 16900 2019/09/13 1314.0 1314.0 1258.0 1281.0 16600 2019/09/12 1345.0 1345.0 1325.0 1325.0 7400 2019/09/11 1309.0 1334.0 1309.0 1324.0 28500 2019/09/10 1325.0 1356.0 1313.0 1313.0 14500 2019/09/09 1301.0 1327.0 1292.0 1318.0 5000 2019/09/06 1285.0 1304.0 1285.0 1301.0 11600 2019/09/05 1250.0 1288.0 1249.0 1287.0 12800 2019/09/04 1239.0 1252.0 1237.0 1244.0 6700 2019/09/03 1210.0 1253.0 1210.0 1251.0 16500 2019/09/02 1235.0 1236.0 1209.0 1223.0 19100 2019/08/30 1208.0 1247.0 1203.0 1230.0 17200 2019/08/29 1245.0 1245.0 1171.0 1185.0 30500 2019/08/28 1247.0 1257.0 1211.0 1239.0 14500 2019/08/27 1252.0 1260.0 1208.0 1235.0 41800 2019/08/26 1280.0 1309.0 1258.0 1267.0 34500 2019/08/23 1384.0 1384.0 1317.0 1320.0 43200 2019/08/22 1425.0 1426.0 1379.0 1388.0 25000 2019/08/21 1414.0 1442.0 1401.0 1404.0 26200 2019/08/20 1426.0 1456.0 1398.0 1429.0 13500 2019/08/19 1445.0 1448.0 1422.0 1425.0 6900 2019/08/16 1384.0 1452.0 1384.0 1417.0 51300 2019/08/15 1465.0 1465.0 1371.0 1397.0 37200 2019/08/14 1546.0 1575.0 1468.0 1476.0 22400 2019/08/13 1590.0 1590.0 1470.0 1546.0 40500 2019/08/09 1644.0 1684.0 1611.0 1645.0 13700 2019/08/08 1650.0 1685.0 1627.0 1650.0 16500 2019/08/07 1645.0 1650.0 1600.0 1642.0 10100 2019/08/06 1472.0 1661.0 1472.0 1645.0 32300 2019/08/05 1601.0 1613.0 1523.0 1562.0 19600 2019/08/02 1640.0 1668.0 1602.0 1628.0 12200 2019/08/01 1680.0 1709.0 1655.0 1670.0 9700 2019/07/31 1685.0 1715.0 1685.0 1697.0 10100 2019/07/30 1705.0 1740.0 1705.0 1716.0 13400 2019/07/29 1654.0 1739.0 1641.0 1701.0 46700 2019/07/26 1663.0 1663.0 1623.0 1635.0 7000 2019/07/25 1668.0 1677.0 1650.0 1663.0 6600 2019/07/24 1652.0 1689.0 1635.0 1673.0 15200 2019/07/23 1663.0 1688.0 1632.0 1652.0 15000 2019/07/22 1674.0 1677.0 1638.0 1640.0 17700 2019/07/19 1600.0 1662.0 1600.0 1656.0 17700 2019/07/18 1588.0 1618.0 1550.0 1596.0 23000 2019/07/17 1551.0 1607.0 1537.0 1583.0 19600 2019/07/16 1632.0 1632.0 1567.0 1575.0 24800 2019/07/12 1672.0 1673.0 1603.0 1621.0 28800 2019/07/11 1723.0 1723.0 1675.0 1683.0 18100 2019/07/10 1710.0 1716.0 1665.0 1707.0 27500