2433: 博報堂ＤＹ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 474,429百万円
単元株式 100
PER/PBR/配当 22.94 / 1.72 / 15(1.23%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,361.0(16/02/08) / 1,132.0(16/01/21)
上場来高/安 10,820.0(06/04/28) / 691.0(13/09/26)
信用買/売 56,500 / 120,700 (0.47)
株式分割情報
2013/09/26 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 1532.0 1554.0 1528.0 1544.0 510800
2019/10/10 1538.0 1541.0 1509.0 1518.0 503500
2019/10/09 1527.0 1539.0 1516.0 1529.0 579800
2019/10/08 1548.0 1568.0 1548.0 1554.0 600400
2019/10/07 1512.0 1535.0 1512.0 1528.0 371200
2019/10/04 1497.0 1511.0 1496.0 1507.0 569000
2019/10/03 1526.0 1528.0 1497.0 1510.0 569800
2019/10/02 1567.0 1591.0 1560.0 1565.0 656400
2019/10/01 1571.0 1578.0 1563.0 1573.0 468500
2019/09/30 1548.0 1564.0 1537.0 1561.0 678000
2019/09/27 1607.0 1609.0 1545.0 1573.0 772000
2019/09/26 1632.0 1655.0 1615.0 1623.0 1037400
2019/09/25 1614.0 1624.0 1606.0 1618.0 580000
2019/09/24 1626.0 1635.0 1623.0 1631.0 543000
2019/09/20 1650.0 1650.0 1626.0 1634.0 644400
2019/09/19 1633.0 1665.0 1628.0 1639.0 689500
2019/09/18 1653.0 1654.0 1617.0 1625.0 736100
2019/09/17 1638.0 1648.0 1634.0 1648.0 695700
2019/09/13 1624.0 1652.0 1614.0 1649.0 1043100
2019/09/12 1631.0 1635.0 1604.0 1605.0 910200
2019/09/11 1591.0 1620.0 1583.0 1618.0 790700
2019/09/10 1575.0 1594.0 1571.0 1584.0 528400
2019/09/09 1551.0 1586.0 1543.0 1585.0 557400
2019/09/06 1559.0 1564.0 1548.0 1561.0 483400
2019/09/05 1559.0 1571.0 1550.0 1556.0 622900
2019/09/04 1543.0 1559.0 1538.0 1552.0 533100
2019/09/03 1550.0 1564.0 1547.0 1555.0 479900
2019/09/02 1569.0 1581.0 1549.0 1551.0 311900
2019/08/30 1564.0 1573.0 1547.0 1569.0 981900
2019/08/29 1570.0 1576.0 1541.0 1558.0 572100
2019/08/28 1567.0 1573.0 1556.0 1560.0 485400
2019/08/27 1558.0 1579.0 1546.0 1573.0 654500
2019/08/26 1517.0 1550.0 1503.0 1546.0 802800
2019/08/23 1587.0 1602.0 1571.0 1577.0 618200
2019/08/22 1551.0 1586.0 1536.0 1583.0 879500
2019/08/21 1539.0 1558.0 1531.0 1553.0 539200
2019/08/20 1543.0 1558.0 1538.0 1557.0 545800
2019/08/19 1580.0 1580.0 1550.0 1564.0 356600
2019/08/16 1557.0 1580.0 1546.0 1565.0 713700
2019/08/15 1527.0 1575.0 1526.0 1563.0 936300
2019/08/14 1565.0 1569.0 1537.0 1557.0 809800
2019/08/13 1593.0 1604.0 1531.0 1547.0 1677000
2019/08/09 1677.0 1692.0 1651.0 1654.0 752700
2019/08/08 1644.0 1659.0 1638.0 1645.0 686400
2019/08/07 1631.0 1661.0 1625.0 1655.0 542900
2019/08/06 1580.0 1635.0 1576.0 1632.0 525900
2019/08/05 1649.0 1650.0 1610.0 1634.0 551200
2019/08/02 1681.0 1702.0 1664.0 1675.0 539000
2019/08/01 1695.0 1724.0 1689.0 1717.0 404900
2019/07/31 1705.0 1729.0 1705.0 1718.0 454000
2019/07/30 1751.0 1758.0 1732.0 1739.0 366500
2019/07/29 1750.0 1765.0 1733.0 1747.0 465300
2019/07/26 1700.0 1750.0 1697.0 1750.0 649300
2019/07/25 1734.0 1743.0 1729.0 1738.0 383700
2019/07/24 1735.0 1740.0 1710.0 1728.0 475900
2019/07/23 1704.0 1730.0 1700.0 1722.0 516400
2019/07/22 1704.0 1704.0 1685.0 1688.0 476500
2019/07/19 1677.0 1717.0 1676.0 1708.0 502900
2019/07/18 1717.0 1721.0 1666.0 1670.0 603000
2019/07/17 1759.0 1768.0 1732.0 1734.0 720100
2019/07/16 1781.0 1790.0 1768.0 1768.0 427400
2019/07/12 1810.0 1811.0 1782.0 1787.0 439900
2019/07/11 1821.0 1832.0 1810.0 1810.0 480800
2019/07/10 1780.0 1816.0 1771.0 1806.0 663500