2432: ディー・エヌ・エー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 286,841百万円
単元株式 100
PER/PBR/配当 16.49 / 1.57 / 20(1.05%)
権利/配当落日 16/03/29 / -
年初来高/安 2,043.0(16/03/23) / 1,532.0(16/02/12)
上場来高/安 1,160,000.0(05/05/16) / 1,170.0(14/08/07)
信用買/売 2,190,900 / 511,600 (4.28)
株式分割情報
2010/05/27 分割: 1株 -> 300.03株
2005/09/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1966.0 1967.0 1942.0 1959.0 1699500
2019/10/10 1990.0 2006.0 1950.0 1964.0 1852500
2019/10/09 1989.0 2002.0 1973.0 1984.0 1417500
2019/10/08 1980.0 2014.0 1977.0 1998.0 2011900
2019/10/07 1973.0 1989.0 1957.0 1975.0 1698600
2019/10/04 1993.0 2007.0 1960.0 1992.0 2354900
2019/10/03 1930.0 1978.0 1922.0 1972.0 2376000
2019/10/02 1917.0 1962.0 1917.0 1934.0 2472800
2019/10/01 1910.0 1929.0 1904.0 1915.0 1558800
2019/09/30 1886.0 1925.0 1886.0 1907.0 2005900
2019/09/27 1929.0 1939.0 1898.0 1910.0 3536100
2019/09/26 1940.0 1981.0 1875.0 1890.0 7783000
2019/09/25 2030.0 2031.0 1984.0 1999.0 3376000
2019/09/24 2011.0 2037.0 2007.0 2019.0 2768400
2019/09/20 1984.0 2045.0 1984.0 2018.0 3590100
2019/09/19 1955.0 1985.0 1951.0 1963.0 2833500
2019/09/18 1937.0 1951.0 1920.0 1938.0 2700700
2019/09/17 1955.0 1959.0 1932.0 1938.0 2666700
2019/09/13 1998.0 1999.0 1971.0 1975.0 2197600
2019/09/12 1990.0 2012.0 1969.0 1983.0 1744000
2019/09/11 1940.0 1997.0 1920.0 1997.0 2681300
2019/09/10 2018.0 2023.0 1942.0 1948.0 6473500
2019/09/09 2009.0 2041.0 2003.0 2030.0 3559100
2019/09/06 2049.0 2073.0 2036.0 2059.0 1890100
2019/09/05 2049.0 2102.0 2046.0 2054.0 3378200
2019/09/04 2017.0 2068.0 2011.0 2017.0 3426900
2019/09/03 2045.0 2047.0 1992.0 2017.0 4101300
2019/09/02 2143.0 2173.0 2032.0 2034.0 6037200
2019/08/30 2267.0 2325.0 2193.0 2243.0 8317400
2019/08/29 2221.0 2226.0 2154.0 2167.0 2373300
2019/08/28 2208.0 2254.0 2208.0 2237.0 3277600
2019/08/27 2141.0 2205.0 2135.0 2180.0 2791500
2019/08/26 2088.0 2134.0 2074.0 2119.0 979800
2019/08/23 2114.0 2131.0 2109.0 2120.0 761200
2019/08/22 2090.0 2147.0 2069.0 2114.0 1886800
2019/08/21 2112.0 2119.0 2083.0 2098.0 829700
2019/08/20 2100.0 2112.0 2093.0 2109.0 947900
2019/08/19 2107.0 2120.0 2078.0 2078.0 778600
2019/08/16 2061.0 2108.0 2052.0 2088.0 1195000
2019/08/15 2054.0 2084.0 2050.0 2074.0 1379900
2019/08/14 2034.0 2070.0 2032.0 2070.0 907300
2019/08/13 2037.0 2059.0 2021.0 2029.0 1410800
2019/08/09 2026.0 2079.0 2025.0 2058.0 2238200
2019/08/08 2033.0 2037.0 2000.0 2032.0 1362700
2019/08/07 2025.0 2058.0 2020.0 2047.0 1276200
2019/08/06 2000.0 2030.0 1987.0 2024.0 1649200
2019/08/05 2058.0 2067.0 2003.0 2038.0 1407100
2019/08/02 2076.0 2094.0 2064.0 2080.0 1036200
2019/08/01 2098.0 2104.0 2081.0 2091.0 756700
2019/07/31 2085.0 2099.0 2072.0 2085.0 1013400
2019/07/30 2088.0 2106.0 2078.0 2098.0 697600
2019/07/29 2106.0 2119.0 2093.0 2100.0 563300
2019/07/26 2136.0 2140.0 2106.0 2112.0 967000
2019/07/25 2112.0 2122.0 2092.0 2116.0 804900
2019/07/24 2096.0 2143.0 2086.0 2117.0 1582200
2019/07/23 2107.0 2124.0 2097.0 2097.0 759000
2019/07/22 2137.0 2137.0 2081.0 2090.0 1235500
2019/07/19 2136.0 2154.0 2124.0 2134.0 1422600
2019/07/18 2199.0 2199.0 2152.0 2158.0 1673500
2019/07/17 2216.0 2220.0 2200.0 2202.0 1173800
2019/07/16 2218.0 2263.0 2209.0 2229.0 1806000
2019/07/12 2189.0 2219.0 2175.0 2218.0 1649300
2019/07/11 2154.0 2204.0 2154.0 2194.0 1966900
2019/07/10 2120.0 2179.0 2111.0 2142.0 2340900