2429: ワールドＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,076百万円
単元株式 100
PER/PBR/配当 6.01 / 2.1 / 45.7(3.33%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,590.0(16/02/03) / 1,038.0(16/01/18)
上場来高/安 1,790,000.0(05/02/14) / 90.0(11/03/17)
信用買/売 861,300 / 6,700 (128.55)
株式分割情報
2009/12/28 分割: 1株 -> 300.03株
2005/04/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1637.0 1649.0 1627.0 1642.0 25600
2019/10/10 1674.0 1674.0 1625.0 1645.0 35500
2019/10/09 1665.0 1667.0 1640.0 1664.0 34900
2019/10/08 1648.0 1696.0 1637.0 1678.0 56300
2019/10/07 1667.0 1667.0 1616.0 1645.0 45100
2019/10/04 1640.0 1667.0 1635.0 1656.0 42800
2019/10/03 1668.0 1684.0 1625.0 1639.0 80100
2019/10/02 1638.0 1738.0 1638.0 1708.0 82200
2019/10/01 1590.0 1673.0 1589.0 1662.0 80100
2019/09/30 1580.0 1580.0 1553.0 1568.0 43300
2019/09/27 1609.0 1609.0 1575.0 1600.0 42900
2019/09/26 1610.0 1621.0 1589.0 1592.0 43400
2019/09/25 1622.0 1622.0 1580.0 1602.0 37200
2019/09/24 1621.0 1646.0 1615.0 1621.0 54900
2019/09/20 1649.0 1650.0 1621.0 1621.0 34300
2019/09/19 1625.0 1661.0 1609.0 1636.0 44500
2019/09/18 1630.0 1667.0 1625.0 1625.0 44000
2019/09/17 1634.0 1637.0 1590.0 1622.0 51800
2019/09/13 1650.0 1656.0 1626.0 1637.0 39300
2019/09/12 1650.0 1677.0 1634.0 1640.0 59900
2019/09/11 1595.0 1648.0 1570.0 1629.0 107500
2019/09/10 1562.0 1602.0 1557.0 1582.0 66200
2019/09/09 1548.0 1571.0 1532.0 1551.0 59500
2019/09/06 1528.0 1546.0 1521.0 1530.0 51300
2019/09/05 1493.0 1549.0 1493.0 1516.0 90300
2019/09/04 1518.0 1519.0 1467.0 1486.0 79400
2019/09/03 1534.0 1557.0 1519.0 1528.0 26200
2019/09/02 1542.0 1588.0 1528.0 1528.0 59100
2019/08/30 1522.0 1537.0 1498.0 1531.0 62800
2019/08/29 1520.0 1533.0 1464.0 1501.0 70200
2019/08/28 1560.0 1562.0 1495.0 1520.0 102200
2019/08/27 1568.0 1623.0 1542.0 1553.0 90900
2019/08/26 1517.0 1529.0 1496.0 1518.0 57300
2019/08/23 1650.0 1664.0 1573.0 1581.0 116500
2019/08/22 1655.0 1694.0 1636.0 1650.0 96200
2019/08/21 1650.0 1668.0 1617.0 1650.0 99900
2019/08/20 1559.0 1661.0 1559.0 1648.0 149600
2019/08/19 1550.0 1579.0 1534.0 1546.0 48300
2019/08/16 1512.0 1568.0 1512.0 1546.0 54200
2019/08/15 1462.0 1529.0 1461.0 1523.0 111000
2019/08/14 1476.0 1503.0 1465.0 1489.0 52400
2019/08/13 1517.0 1530.0 1453.0 1462.0 89300
2019/08/09 1575.0 1607.0 1509.0 1523.0 81200
2019/08/08 1671.0 1677.0 1562.0 1575.0 144600
2019/08/07 1556.0 1686.0 1556.0 1679.0 219000
2019/08/06 1425.0 1554.0 1402.0 1536.0 338300
2019/08/05 1421.0 1422.0 1376.0 1389.0 67500
2019/08/02 1463.0 1464.0 1403.0 1421.0 91200
2019/08/01 1482.0 1494.0 1461.0 1480.0 42000
2019/07/31 1505.0 1521.0 1486.0 1486.0 45400
2019/07/30 1542.0 1561.0 1510.0 1513.0 65600
2019/07/29 1561.0 1569.0 1534.0 1542.0 30200
2019/07/26 1565.0 1580.0 1553.0 1556.0 24700
2019/07/25 1566.0 1592.0 1566.0 1566.0 16300
2019/07/24 1580.0 1587.0 1561.0 1561.0 20700
2019/07/23 1563.0 1603.0 1563.0 1577.0 21800
2019/07/22 1560.0 1583.0 1551.0 1561.0 21100
2019/07/19 1574.0 1607.0 1567.0 1591.0 20800
2019/07/18 1592.0 1602.0 1560.0 1564.0 35100
2019/07/17 1630.0 1630.0 1584.0 1613.0 36900
2019/07/16 1665.0 1694.0 1622.0 1631.0 43400
2019/07/12 1723.0 1737.0 1663.0 1668.0 47600
2019/07/11 1724.0 1734.0 1705.0 1731.0 14800
2019/07/10 1701.0 1724.0 1666.0 1714.0 29100