2427: アウトソーシング(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 66,322百万円
単元株式 100
PER/PBR/配当 34.59 / 5.64 / 35(0.92%)
権利/配当落日 16/06/28 / -
年初来高/安 4,080.0(16/03/30) / 2,493.0(16/02/12)
上場来高/安 4,080.0(16/03/30) / 276.0(12/05/15)
信用買/売 128,500 / 176,400 (0.73)

株価時系列データ(日足)
2019/10/11 1033.0 1042.0 1024.0 1035.0 927300
2019/10/10 1034.0 1038.0 1016.0 1024.0 1159600
2019/10/09 1035.0 1046.0 1033.0 1039.0 932000
2019/10/08 1040.0 1056.0 1032.0 1054.0 1008500
2019/10/07 1052.0 1057.0 1035.0 1040.0 744200
2019/10/04 1028.0 1050.0 1022.0 1045.0 1276100
2019/10/03 1043.0 1047.0 1012.0 1034.0 2499400
2019/10/02 1050.0 1074.0 1045.0 1067.0 1358700
2019/10/01 1028.0 1070.0 1026.0 1068.0 1560000
2019/09/30 1030.0 1032.0 1013.0 1028.0 1073100
2019/09/27 1055.0 1058.0 1031.0 1045.0 983000
2019/09/26 1049.0 1061.0 1039.0 1045.0 1145600
2019/09/25 1022.0 1043.0 1015.0 1040.0 1209000
2019/09/24 1059.0 1059.0 1030.0 1034.0 1469100
2019/09/20 1038.0 1055.0 1024.0 1053.0 1492300
2019/09/19 1025.0 1048.0 1021.0 1027.0 1248300
2019/09/18 1033.0 1037.0 1008.0 1017.0 1001600
2019/09/17 1034.0 1040.0 1021.0 1032.0 1231400
2019/09/13 1036.0 1036.0 1004.0 1025.0 1839800
2019/09/12 1047.0 1055.0 1034.0 1036.0 1986200
2019/09/11 1016.0 1033.0 995.0 1025.0 2371500
2019/09/10 1020.0 1027.0 988.0 992.0 1727800
2019/09/09 990.0 997.0 962.0 994.0 1518300
2019/09/06 1008.0 1015.0 984.0 986.0 2600900
2019/09/05 940.0 972.0 927.0 964.0 1847800
2019/09/04 937.0 937.0 916.0 926.0 1059800
2019/09/03 925.0 949.0 920.0 942.0 818800
2019/09/02 953.0 958.0 920.0 926.0 1540200
2019/08/30 943.0 970.0 942.0 967.0 1820800
2019/08/29 923.0 931.0 914.0 920.0 2800400
2019/08/28 938.0 940.0 918.0 923.0 1513900
2019/08/27 955.0 957.0 926.0 938.0 1692400
2019/08/26 962.0 964.0 934.0 952.0 2048800
2019/08/23 1000.0 1006.0 991.0 992.0 1375900
2019/08/22 1022.0 1027.0 999.0 1002.0 986200
2019/08/21 1014.0 1019.0 996.0 1007.0 1284400
2019/08/20 1039.0 1040.0 1017.0 1030.0 1453100
2019/08/19 1045.0 1046.0 1031.0 1044.0 952400
2019/08/16 1015.0 1043.0 1006.0 1035.0 1445800
2019/08/15 1011.0 1025.0 1006.0 1009.0 1483400
2019/08/14 1027.0 1063.0 1026.0 1052.0 1624500
2019/08/13 994.0 1024.0 984.0 1014.0 1605500
2019/08/09 1013.0 1026.0 992.0 1017.0 2244400
2019/08/08 1018.0 1027.0 995.0 1018.0 1862100
2019/08/07 1014.0 1063.0 1014.0 1028.0 2685200
2019/08/06 995.0 1016.0 936.0 1014.0 3621300
2019/08/05 1100.0 1100.0 1036.0 1051.0 2637800
2019/08/02 1141.0 1143.0 1080.0 1104.0 5270000
2019/08/01 1318.0 1334.0 1301.0 1329.0 1012400
2019/07/31 1291.0 1334.0 1286.0 1314.0 1120500
2019/07/30 1276.0 1323.0 1271.0 1296.0 1706400
2019/07/29 1317.0 1317.0 1264.0 1280.0 1639000
2019/07/26 1375.0 1376.0 1319.0 1331.0 1270600
2019/07/25 1390.0 1398.0 1371.0 1381.0 786500
2019/07/24 1375.0 1395.0 1366.0 1390.0 1122100
2019/07/23 1329.0 1366.0 1329.0 1355.0 1128900
2019/07/22 1320.0 1339.0 1312.0 1325.0 823900
2019/07/19 1300.0 1320.0 1300.0 1306.0 829700
2019/07/18 1293.0 1316.0 1274.0 1281.0 1379400
2019/07/17 1350.0 1361.0 1320.0 1357.0 901900
2019/07/16 1335.0 1362.0 1329.0 1346.0 1338200
2019/07/12 1370.0 1372.0 1319.0 1328.0 1386000
2019/07/11 1403.0 1403.0 1341.0 1363.0 1605000
2019/07/10 1428.0 1436.0 1414.0 1414.0 956800