2425: ケアサービス(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,195百万円
単元株式 100
PER/PBR/配当 27.86 / 1 / 11.5(2.02%)
権利/配当落日 16/03/29 / -
年初来高/安 655.0(16/01/15) / 530.0(16/02/12)
上場来高/安 324,000.0(04/11/30) / 530.0(16/02/12)
信用買/売 26,500 / - (-)
株式分割情報
2013/06/26 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 580.0 581.0 571.0 581.0 2500
2019/10/10 561.0 581.0 561.0 580.0 7900
2019/10/09 545.0 580.0 545.0 568.0 14500
2019/10/08 541.0 543.0 541.0 543.0 1200
2019/10/07 549.0 549.0 540.0 542.0 3200
2019/10/04 545.0 545.0 537.0 540.0 400
2019/10/03 539.0 549.0 539.0 545.0 3200
2019/10/02 542.0 553.0 541.0 545.0 1800
2019/10/01 548.0 548.0 548.0 548.0 2100
2019/09/30 541.0 543.0 537.0 543.0 800
2019/09/27 543.0 557.0 536.0 536.0 1700
2019/09/26 533.0 535.0 533.0 533.0 700
2019/09/25 537.0 537.0 535.0 535.0 400
2019/09/24 536.0 538.0 530.0 537.0 6100
2019/09/20 545.0 546.0 536.0 536.0 1800
2019/09/19 543.0 543.0 538.0 539.0 900
2019/09/18 537.0 537.0 533.0 535.0 1300
2019/09/17 537.0 543.0 533.0 543.0 8100
2019/09/13 557.0 557.0 537.0 537.0 6800
2019/09/12 546.0 546.0 537.0 537.0 2400
2019/09/11 538.0 538.0 535.0 538.0 800
2019/09/10 545.0 545.0 538.0 538.0 1100
2019/09/09 535.0 552.0 535.0 543.0 2700
2019/09/06 534.0 534.0 533.0 533.0 200
2019/09/05 528.0 534.0 528.0 533.0 1000
2019/09/04 530.0 530.0 530.0 530.0 1300
2019/09/03 534.0 534.0 530.0 530.0 2000
2019/09/02 532.0 532.0 532.0 532.0 700
2019/08/30 527.0 533.0 527.0 533.0 6100
2019/08/29 528.0 528.0 527.0 527.0 2000
2019/08/28 531.0 531.0 531.0 531.0 200
2019/08/27 528.0 532.0 527.0 527.0 1300
2019/08/26 524.0 524.0 522.0 523.0 2800
2019/08/23 526.0 530.0 526.0 530.0 2400
2019/08/22 532.0 532.0 523.0 528.0 2200
2019/08/21 527.0 529.0 525.0 529.0 1100
2019/08/20 526.0 527.0 526.0 527.0 1900
2019/08/19 528.0 533.0 528.0 530.0 1000
2019/08/16 538.0 538.0 523.0 528.0 2900
2019/08/15 540.0 540.0 537.0 540.0 3500
2019/08/14 545.0 553.0 541.0 541.0 2000
2019/08/13 549.0 549.0 540.0 545.0 2000
2019/08/09 540.0 545.0 540.0 542.0 900
2019/08/08 541.0 541.0 540.0 541.0 600
2019/08/07 541.0 543.0 541.0 543.0 1000
2019/08/06 557.0 557.0 541.0 542.0 2900
2019/08/05 550.0 556.0 540.0 547.0 5700
2019/08/02 574.0 574.0 562.0 562.0 2200
2019/08/01 570.0 574.0 570.0 574.0 200
2019/07/31 568.0 570.0 568.0 569.0 800
2019/07/30 574.0 582.0 574.0 577.0 3800
2019/07/29 561.0 579.0 561.0 569.0 1400
2019/07/26 572.0 572.0 558.0 561.0 2500
2019/07/25 569.0 572.0 568.0 572.0 1200
2019/07/24 580.0 580.0 570.0 570.0 2000
2019/07/23 585.0 585.0 572.0 580.0 3500
2019/07/22 594.0 595.0 579.0 585.0 4900
2019/07/19 585.0 585.0 573.0 575.0 2600
2019/07/18 579.0 598.0 569.0 579.0 14400
2019/07/17 556.0 591.0 554.0 569.0 12300
2019/07/16 555.0 559.0 552.0 556.0 2200
2019/07/12 554.0 554.0 545.0 550.0 6000
2019/07/11 547.0 547.0 542.0 546.0 2000
2019/07/10 540.0 542.0 539.0 542.0 800