2412: ベネフィット・ワン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 109,610百万円
単元株式 100
PER/PBR/配当 50.15 / 8.49 / 24(0.99%)
権利/配当落日 16/03/29 / -
年初来高/安 2,840.0(16/01/04) / 1,807.0(16/02/12)
上場来高/安 679,000.0(06/03/22) / 749.0(14/05/23)
信用買/売 95,900 / 25,500 (3.76)
株式分割情報
2013/09/26 分割: 1株 -> 200株
2006/03/28 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 2065.0 2074.0 2038.0 2063.0 327000
2019/10/10 2120.0 2120.0 2053.0 2057.0 287600
2019/10/09 2088.0 2110.0 2069.0 2107.0 282100
2019/10/08 2095.0 2105.0 2073.0 2099.0 263900
2019/10/07 2086.0 2102.0 2064.0 2086.0 304400
2019/10/04 2030.0 2096.0 2030.0 2085.0 556600
2019/10/03 1997.0 2043.0 1977.0 2028.0 489100
2019/10/02 2067.0 2068.0 2000.0 2012.0 450900
2019/10/01 2054.0 2092.0 2048.0 2068.0 414600
2019/09/30 2006.0 2048.0 2002.0 2042.0 377100
2019/09/27 2039.0 2045.0 2008.0 2045.0 385000
2019/09/26 2044.0 2058.0 2030.0 2039.0 634400
2019/09/25 2023.0 2032.0 2003.0 2023.0 409400
2019/09/24 2045.0 2066.0 2015.0 2029.0 1022900
2019/09/20 1945.0 2016.0 1936.0 2004.0 997300
2019/09/19 1882.0 1925.0 1878.0 1916.0 454400
2019/09/18 1846.0 1875.0 1838.0 1852.0 436600
2019/09/17 1865.0 1880.0 1816.0 1828.0 398900
2019/09/13 1883.0 1883.0 1838.0 1851.0 581700
2019/09/12 1870.0 1882.0 1852.0 1867.0 395900
2019/09/11 1842.0 1856.0 1804.0 1842.0 371400
2019/09/10 1847.0 1859.0 1832.0 1847.0 393600
2019/09/09 1826.0 1852.0 1802.0 1846.0 280400
2019/09/06 1840.0 1843.0 1822.0 1830.0 381500
2019/09/05 1810.0 1836.0 1802.0 1815.0 566300
2019/09/04 1825.0 1849.0 1776.0 1782.0 720400
2019/09/03 1780.0 1847.0 1775.0 1836.0 611200
2019/09/02 1728.0 1768.0 1726.0 1762.0 464600
2019/08/30 1690.0 1722.0 1686.0 1717.0 662800
2019/08/29 1655.0 1695.0 1655.0 1667.0 1342100
2019/08/28 1673.0 1688.0 1651.0 1678.0 520700
2019/08/27 1736.0 1748.0 1691.0 1692.0 426400
2019/08/26 1718.0 1729.0 1702.0 1719.0 453200
2019/08/23 1763.0 1791.0 1757.0 1768.0 315400
2019/08/22 1793.0 1801.0 1738.0 1748.0 338000
2019/08/21 1802.0 1808.0 1785.0 1795.0 154600
2019/08/20 1768.0 1820.0 1759.0 1812.0 392200
2019/08/19 1775.0 1780.0 1742.0 1762.0 304000
2019/08/16 1716.0 1766.0 1711.0 1762.0 413900
2019/08/15 1719.0 1753.0 1715.0 1733.0 464900
2019/08/14 1777.0 1784.0 1742.0 1771.0 324000
2019/08/13 1744.0 1764.0 1725.0 1764.0 493900
2019/08/09 1813.0 1832.0 1774.0 1777.0 266000
2019/08/08 1789.0 1789.0 1755.0 1773.0 474600
2019/08/07 1794.0 1814.0 1771.0 1795.0 552000
2019/08/06 1794.0 1814.0 1778.0 1806.0 980500
2019/08/05 1920.0 1929.0 1814.0 1857.0 857100
2019/08/02 1882.0 1949.0 1868.0 1947.0 821400
2019/08/01 1847.0 1908.0 1845.0 1906.0 592600
2019/07/31 1850.0 1874.0 1824.0 1873.0 812900
2019/07/30 2000.0 2015.0 1869.0 1870.0 1332700
2019/07/29 1968.0 2003.0 1957.0 1959.0 1163400
2019/07/26 1900.0 1963.0 1895.0 1950.0 888600
2019/07/25 1906.0 1906.0 1873.0 1882.0 281600
2019/07/24 1885.0 1890.0 1854.0 1890.0 419600
2019/07/23 1840.0 1864.0 1835.0 1857.0 350000
2019/07/22 1850.0 1858.0 1827.0 1836.0 352700
2019/07/19 1815.0 1858.0 1815.0 1848.0 384900
2019/07/18 1865.0 1877.0 1814.0 1820.0 439000
2019/07/17 1914.0 1915.0 1856.0 1876.0 524000
2019/07/16 1889.0 1895.0 1859.0 1890.0 538100
2019/07/12 1907.0 1907.0 1873.0 1882.0 428100
2019/07/11 1910.0 1910.0 1887.0 1893.0 325100
2019/07/10 1891.0 1904.0 1873.0 1903.0 451300