2410: キャリアデザインセンター(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,490百万円
単元株式 100
PER/PBR/配当 15.34 / 2.59 / 30(3.26%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 1,321.0(16/01/04) / 726.0(16/02/12)
上場来高/安 392,000.0(07/02/23) / 726.0(16/02/12)
信用買/売 248,400 / 7,500 (33.12)
株式分割情報
2014/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1320.0 1333.0 1295.0 1300.0 29700
2019/10/10 1330.0 1330.0 1300.0 1314.0 39300
2019/10/09 1339.0 1347.0 1312.0 1325.0 34600
2019/10/08 1324.0 1343.0 1319.0 1337.0 33300
2019/10/07 1340.0 1347.0 1317.0 1324.0 29800
2019/10/04 1360.0 1361.0 1326.0 1339.0 38700
2019/10/03 1390.0 1392.0 1356.0 1360.0 47600
2019/10/02 1427.0 1435.0 1402.0 1404.0 16100
2019/10/01 1418.0 1444.0 1410.0 1437.0 25100
2019/09/30 1410.0 1438.0 1410.0 1421.0 29400
2019/09/27 1435.0 1446.0 1400.0 1410.0 55600
2019/09/26 1499.0 1510.0 1478.0 1510.0 58900
2019/09/25 1466.0 1507.0 1464.0 1480.0 28300
2019/09/24 1460.0 1485.0 1450.0 1455.0 30800
2019/09/20 1430.0 1443.0 1417.0 1438.0 35000
2019/09/19 1376.0 1412.0 1374.0 1394.0 24500
2019/09/18 1379.0 1391.0 1367.0 1376.0 22400
2019/09/17 1380.0 1398.0 1373.0 1384.0 26100
2019/09/13 1380.0 1391.0 1350.0 1373.0 28200
2019/09/12 1334.0 1386.0 1334.0 1369.0 28800
2019/09/11 1304.0 1330.0 1303.0 1330.0 20200
2019/09/10 1305.0 1321.0 1296.0 1302.0 14100
2019/09/09 1306.0 1310.0 1293.0 1301.0 11500
2019/09/06 1301.0 1308.0 1291.0 1294.0 10200
2019/09/05 1284.0 1303.0 1284.0 1296.0 16800
2019/09/04 1283.0 1290.0 1276.0 1282.0 10200
2019/09/03 1294.0 1299.0 1285.0 1289.0 21400
2019/09/02 1330.0 1330.0 1304.0 1310.0 20900
2019/08/30 1312.0 1342.0 1312.0 1321.0 18300
2019/08/29 1304.0 1327.0 1270.0 1294.0 34400
2019/08/28 1352.0 1352.0 1305.0 1312.0 27600
2019/08/27 1370.0 1375.0 1343.0 1350.0 12800
2019/08/26 1406.0 1406.0 1343.0 1349.0 62400
2019/08/23 1416.0 1432.0 1415.0 1425.0 5200
2019/08/22 1434.0 1434.0 1419.0 1420.0 5800
2019/08/21 1433.0 1446.0 1420.0 1440.0 10600
2019/08/20 1414.0 1447.0 1414.0 1441.0 12500
2019/08/19 1433.0 1446.0 1392.0 1399.0 29500
2019/08/16 1424.0 1452.0 1423.0 1433.0 16300
2019/08/15 1397.0 1431.0 1391.0 1419.0 11800
2019/08/14 1432.0 1452.0 1428.0 1444.0 9000
2019/08/13 1448.0 1448.0 1419.0 1431.0 14000
2019/08/09 1440.0 1457.0 1439.0 1448.0 10300
2019/08/08 1419.0 1448.0 1409.0 1434.0 9500
2019/08/07 1436.0 1436.0 1412.0 1419.0 10800
2019/08/06 1363.0 1443.0 1362.0 1436.0 27700
2019/08/05 1379.0 1412.0 1368.0 1395.0 30600
2019/08/02 1426.0 1426.0 1380.0 1392.0 38900
2019/08/01 1522.0 1551.0 1443.0 1450.0 99900
2019/07/31 1561.0 1599.0 1561.0 1593.0 36400
2019/07/30 1581.0 1609.0 1570.0 1578.0 21800
2019/07/29 1593.0 1615.0 1575.0 1575.0 23700
2019/07/26 1611.0 1614.0 1582.0 1606.0 13400
2019/07/25 1604.0 1604.0 1584.0 1592.0 7200
2019/07/24 1600.0 1605.0 1584.0 1604.0 6800
2019/07/23 1573.0 1595.0 1573.0 1588.0 8600
2019/07/22 1572.0 1593.0 1570.0 1573.0 6200
2019/07/19 1579.0 1604.0 1564.0 1572.0 21900
2019/07/18 1584.0 1596.0 1578.0 1589.0 21300
2019/07/17 1603.0 1604.0 1578.0 1594.0 15300
2019/07/16 1690.0 1691.0 1612.0 1617.0 29700
2019/07/12 1638.0 1705.0 1629.0 1683.0 42600
2019/07/11 1580.0 1640.0 1580.0 1635.0 30500
2019/07/10 1562.0 1614.0 1561.0 1595.0 27100