2406: アルテ　サロン　ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,420百万円
単元株式 100
PER/PBR/配当 62.67 / 1.36 / 10(1.65%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 626.0(16/01/06) / 573.0(16/02/12)
上場来高/安 827,000.0(04/08/17) / 482.0(14/02/06)
信用買/売 11,000 / - (-)
株式分割情報
2013/12/26 分割: 1株 -> 100株
2006/12/26 分割: 1株 -> 2株
2004/12/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 577.0 578.0 571.0 571.0 7000
2019/10/10 578.0 579.0 576.0 576.0 2900
2019/10/09 578.0 578.0 575.0 578.0 1900
2019/10/08 580.0 580.0 578.0 578.0 4600
2019/10/07 580.0 581.0 572.0 581.0 8600
2019/10/04 579.0 582.0 573.0 576.0 7700
2019/10/03 572.0 578.0 572.0 578.0 6700
2019/10/02 575.0 582.0 572.0 578.0 12000
2019/10/01 560.0 578.0 560.0 578.0 17100
2019/09/30 558.0 560.0 557.0 559.0 8300
2019/09/27 550.0 557.0 546.0 556.0 7600
2019/09/26 556.0 558.0 554.0 557.0 7000
2019/09/25 557.0 557.0 555.0 557.0 6700
2019/09/24 550.0 558.0 550.0 557.0 6700
2019/09/20 556.0 556.0 547.0 549.0 3500
2019/09/19 550.0 553.0 550.0 551.0 3300
2019/09/18 544.0 547.0 544.0 545.0 1900
2019/09/17 544.0 545.0 541.0 541.0 2700
2019/09/13 544.0 545.0 539.0 543.0 3500
2019/09/12 542.0 543.0 538.0 540.0 2100
2019/09/11 541.0 541.0 539.0 541.0 700
2019/09/10 536.0 544.0 536.0 538.0 5600
2019/09/09 540.0 540.0 532.0 536.0 4200
2019/09/06 541.0 541.0 533.0 533.0 900
2019/09/05 528.0 541.0 528.0 534.0 6000
2019/09/04 526.0 528.0 526.0 526.0 1400
2019/09/03 525.0 531.0 524.0 528.0 5500
2019/09/02 526.0 533.0 524.0 531.0 4600
2019/08/30 535.0 543.0 530.0 533.0 4900
2019/08/29 537.0 546.0 530.0 535.0 12200
2019/08/28 553.0 557.0 543.0 547.0 4200
2019/08/27 549.0 558.0 549.0 553.0 7700
2019/08/26 538.0 548.0 535.0 540.0 7800
2019/08/23 530.0 539.0 530.0 539.0 4100
2019/08/22 529.0 530.0 528.0 530.0 3700
2019/08/21 529.0 530.0 527.0 528.0 1800
2019/08/20 529.0 529.0 526.0 528.0 1600
2019/08/19 527.0 527.0 525.0 526.0 1900
2019/08/16 524.0 528.0 524.0 526.0 1700
2019/08/15 520.0 526.0 520.0 524.0 1500
2019/08/14 521.0 526.0 521.0 526.0 900
2019/08/13 523.0 526.0 521.0 521.0 2400
2019/08/09 520.0 522.0 517.0 522.0 1700
2019/08/08 515.0 522.0 515.0 515.0 2300
2019/08/07 523.0 523.0 509.0 517.0 3500
2019/08/06 515.0 527.0 511.0 527.0 8600
2019/08/05 528.0 542.0 522.0 533.0 15000
2019/08/02 520.0 528.0 520.0 526.0 5800
2019/08/01 508.0 523.0 508.0 520.0 14200
2019/07/31 510.0 510.0 508.0 508.0 1300
2019/07/30 513.0 513.0 509.0 509.0 3500
2019/07/29 512.0 513.0 510.0 513.0 3200
2019/07/26 512.0 513.0 510.0 512.0 4200
2019/07/25 510.0 510.0 501.0 507.0 9500
2019/07/24 501.0 502.0 498.0 500.0 1400
2019/07/23 499.0 501.0 497.0 501.0 2100
2019/07/22 497.0 497.0 497.0 497.0 200
2019/07/19 496.0 500.0 496.0 497.0 1100
2019/07/18 500.0 500.0 496.0 497.0 1700
2019/07/17 492.0 501.0 492.0 501.0 3000
2019/07/16 492.0 492.0 491.0 492.0 1700
2019/07/12 499.0 499.0 489.0 495.0 2200
2019/07/11 490.0 492.0 490.0 491.0 2400
2019/07/10 489.0 492.0 489.0 490.0 1000