2405: ＦＵＪＩＫＯＨ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,074百万円
単元株式 100
PER/PBR/配当 12.69 / 1.18 / 9(1.69%)
権利/配当落日 16/06/28 / 16/03/11
年初来高/安 610.0(16/01/06) / 465.0(16/02/12)
上場来高/安 39,500.0(04/07/29) / 265.0(11/11/22)
信用買/売 151,700 / 100 (1,517)
株式分割情報
2011/05/27 分割: 1株 -> 20株

株価時系列データ(日足)
2019/10/11 458.0 462.0 458.0 458.0 16000
2019/10/10 465.0 471.0 457.0 460.0 30700
2019/10/09 469.0 470.0 460.0 460.0 16200
2019/10/08 468.0 470.0 464.0 469.0 24500
2019/10/07 467.0 468.0 460.0 463.0 24900
2019/10/04 462.0 465.0 460.0 461.0 8700
2019/10/03 468.0 469.0 458.0 461.0 28500
2019/10/02 463.0 463.0 459.0 460.0 7500
2019/10/01 460.0 464.0 459.0 464.0 13600
2019/09/30 468.0 470.0 457.0 462.0 41100
2019/09/27 457.0 484.0 457.0 471.0 134400
2019/09/26 460.0 465.0 452.0 452.0 21300
2019/09/25 465.0 465.0 455.0 460.0 25900
2019/09/24 468.0 472.0 464.0 468.0 30800
2019/09/20 464.0 465.0 456.0 465.0 19100
2019/09/19 463.0 467.0 459.0 463.0 29300
2019/09/18 453.0 469.0 453.0 466.0 95000
2019/09/17 450.0 477.0 450.0 455.0 79700
2019/09/13 451.0 463.0 451.0 452.0 76600
2019/09/12 437.0 474.0 434.0 456.0 125600
2019/09/11 437.0 438.0 436.0 437.0 17500
2019/09/10 438.0 439.0 432.0 436.0 15100
2019/09/09 433.0 438.0 423.0 438.0 22600
2019/09/06 438.0 441.0 436.0 436.0 10400
2019/09/05 439.0 439.0 432.0 436.0 16700
2019/09/04 430.0 439.0 429.0 436.0 18000
2019/09/03 428.0 444.0 428.0 435.0 44700
2019/09/02 420.0 427.0 419.0 427.0 23900
2019/08/30 413.0 419.0 413.0 418.0 17100
2019/08/29 416.0 416.0 412.0 416.0 10600
2019/08/28 416.0 421.0 414.0 417.0 22400
2019/08/27 416.0 422.0 416.0 417.0 18900
2019/08/26 409.0 418.0 409.0 415.0 20900
2019/08/23 425.0 426.0 407.0 414.0 57400
2019/08/22 436.0 437.0 428.0 429.0 22500
2019/08/21 442.0 444.0 433.0 436.0 16100
2019/08/20 442.0 454.0 442.0 445.0 14800
2019/08/19 437.0 440.0 421.0 438.0 50700
2019/08/16 435.0 445.0 432.0 438.0 42900
2019/08/15 438.0 444.0 429.0 440.0 80300
2019/08/14 454.0 459.0 452.0 454.0 49200
2019/08/13 457.0 461.0 451.0 454.0 38300
2019/08/09 460.0 473.0 460.0 466.0 63000
2019/08/08 478.0 483.0 459.0 460.0 106300
2019/08/07 507.0 507.0 470.0 477.0 128300
2019/08/06 491.0 517.0 470.0 499.0 215600
2019/08/05 510.0 517.0 501.0 509.0 50800
2019/08/02 505.0 521.0 496.0 517.0 62500
2019/08/01 520.0 532.0 500.0 514.0 153600
2019/07/31 515.0 524.0 511.0 524.0 50400
2019/07/30 517.0 523.0 513.0 516.0 46900
2019/07/29 517.0 519.0 513.0 517.0 39300
2019/07/26 520.0 522.0 512.0 515.0 36200
2019/07/25 515.0 526.0 514.0 522.0 37700
2019/07/24 526.0 532.0 512.0 514.0 110800
2019/07/23 528.0 528.0 517.0 518.0 59100
2019/07/22 518.0 527.0 516.0 518.0 44100
2019/07/19 513.0 528.0 508.0 518.0 98900
2019/07/18 534.0 534.0 506.0 512.0 146600
2019/07/17 565.0 566.0 525.0 535.0 235800
2019/07/16 560.0 587.0 555.0 569.0 203600
2019/07/12 560.0 614.0 545.0 561.0 860100
2019/07/11 549.0 561.0 541.0 561.0 284000
2019/07/10 530.0 559.0 525.0 557.0 308700