2398: ツクイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 52,498百万円
単元株式 100
PER/PBR/配当 34.88 / 3.01 / 10(0.69%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,569.0(16/03/25) / 1,103.0(16/01/21)
上場来高/安 2,669.0(13/03/22) / 505.0(11/03/28)
信用買/売 108,000 / 183,500 (0.59)
株式分割情報
2013/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 423.0 423.0 415.0 420.0 168200
2019/10/10 421.0 422.0 413.0 422.0 380800
2019/10/09 423.0 424.0 418.0 422.0 169100
2019/10/08 421.0 425.0 418.0 425.0 235600
2019/10/07 426.0 426.0 417.0 420.0 210800
2019/10/04 418.0 425.0 416.0 425.0 171300
2019/10/03 429.0 429.0 416.0 419.0 469900
2019/10/02 430.0 439.0 430.0 435.0 331800
2019/10/01 424.0 432.0 424.0 432.0 301900
2019/09/30 425.0 429.0 424.0 427.0 210200
2019/09/27 440.0 442.0 423.0 430.0 470700
2019/09/26 452.0 457.0 443.0 443.0 342200
2019/09/25 440.0 445.0 432.0 445.0 309800
2019/09/24 448.0 450.0 439.0 441.0 318200
2019/09/20 456.0 459.0 447.0 448.0 248200
2019/09/19 454.0 462.0 454.0 456.0 364400
2019/09/18 447.0 449.0 440.0 448.0 320900
2019/09/17 456.0 456.0 447.0 449.0 250600
2019/09/13 456.0 465.0 454.0 459.0 308500
2019/09/12 463.0 463.0 451.0 456.0 341000
2019/09/11 442.0 459.0 441.0 456.0 411100
2019/09/10 439.0 447.0 436.0 438.0 210400
2019/09/09 431.0 441.0 431.0 437.0 160300
2019/09/06 440.0 440.0 431.0 431.0 128900
2019/09/05 423.0 439.0 423.0 434.0 292300
2019/09/04 425.0 427.0 418.0 421.0 360400
2019/09/03 420.0 428.0 420.0 427.0 385200
2019/09/02 433.0 439.0 417.0 420.0 538700
2019/08/30 433.0 441.0 432.0 435.0 323000
2019/08/29 436.0 441.0 429.0 430.0 191900
2019/08/28 427.0 434.0 427.0 432.0 269800
2019/08/27 427.0 435.0 426.0 432.0 230900
2019/08/26 435.0 438.0 417.0 422.0 462600
2019/08/23 439.0 444.0 438.0 443.0 179000
2019/08/22 448.0 448.0 439.0 441.0 167800
2019/08/21 451.0 455.0 447.0 449.0 314900
2019/08/20 437.0 457.0 435.0 452.0 424400
2019/08/19 428.0 442.0 427.0 437.0 369000
2019/08/16 426.0 434.0 418.0 427.0 395200
2019/08/15 421.0 442.0 420.0 437.0 426600
2019/08/14 426.0 431.0 419.0 429.0 619100
2019/08/13 434.0 445.0 424.0 428.0 582600
2019/08/09 455.0 461.0 431.0 442.0 896100
2019/08/08 452.0 463.0 449.0 455.0 343400
2019/08/07 460.0 463.0 450.0 459.0 259200
2019/08/06 448.0 462.0 441.0 461.0 327400
2019/08/05 467.0 471.0 457.0 461.0 320100
2019/08/02 485.0 485.0 470.0 475.0 301000
2019/08/01 499.0 499.0 489.0 490.0 365900
2019/07/31 501.0 505.0 498.0 503.0 204600
2019/07/30 508.0 510.0 496.0 503.0 255200
2019/07/29 509.0 512.0 505.0 509.0 130700
2019/07/26 510.0 513.0 506.0 510.0 162100
2019/07/25 504.0 513.0 503.0 513.0 158100
2019/07/24 506.0 507.0 499.0 504.0 122700
2019/07/23 502.0 506.0 496.0 506.0 278900
2019/07/22 518.0 519.0 506.0 506.0 253900
2019/07/19 517.0 526.0 515.0 524.0 124200
2019/07/18 522.0 524.0 512.0 515.0 244700
2019/07/17 526.0 530.0 524.0 527.0 165300
2019/07/16 530.0 537.0 518.0 525.0 179400
2019/07/12 536.0 543.0 524.0 528.0 279200
2019/07/11 536.0 539.0 534.0 538.0 151800
2019/07/10 527.0 533.0 526.0 533.0 197600