2391: プラネット(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,293百万円
単元株式 100
PER/PBR/配当 20.94 / 2.86 / 37(2.64%)
権利/配当落日 16/07/27 / 16/04/05
年初来高/安 1,475.0(16/01/04) / 1,330.0(16/02/12)
上場来高/安 1,700,000.0(04/07/09) / 465.0(09/11/25)
信用買/売 3,600 / - (-)
株式分割情報
2009/08/03 分割: 1株 -> 400株
2005/07/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/10 1600.0 1600.0 1600.0 1600.0 400
2019/10/09 1585.0 1585.0 1585.0 1585.0 100
2019/10/08 1570.0 1599.0 1570.0 1586.0 400
2019/10/07 1590.0 1598.0 1576.0 1598.0 500
2019/10/04 1636.0 1636.0 1596.0 1596.0 700
2019/10/03 1636.0 1636.0 1606.0 1606.0 400
2019/10/02 1606.0 1606.0 1606.0 1606.0 100
2019/10/01 1640.0 1640.0 1640.0 1640.0 500
2019/09/30 1621.0 1621.0 1617.0 1617.0 400
2019/09/27 1635.0 1635.0 1635.0 1635.0 200
2019/09/26 1620.0 1620.0 1607.0 1607.0 200
2019/09/25 1600.0 1620.0 1594.0 1620.0 500
2019/09/24 1595.0 1595.0 1595.0 1595.0 100
2019/09/20 1599.0 1600.0 1592.0 1592.0 400
2019/09/19 1595.0 1599.0 1595.0 1599.0 600
2019/09/18 1580.0 1600.0 1580.0 1600.0 500
2019/09/17 1585.0 1600.0 1570.0 1600.0 1900
2019/09/13 1616.0 1630.0 1599.0 1630.0 1800
2019/09/12 1590.0 1625.0 1590.0 1606.0 600
2019/09/11 1601.0 1630.0 1586.0 1630.0 1300
2019/09/10 1604.0 1604.0 1604.0 1604.0 200
2019/09/09 1605.0 1605.0 1604.0 1604.0 200
2019/09/06 1600.0 1600.0 1600.0 1600.0 100
2019/09/05 1599.0 1600.0 1599.0 1600.0 300
2019/09/04 1627.0 1627.0 1588.0 1594.0 1000
2019/09/03 1585.0 1605.0 1585.0 1605.0 200
2019/09/02 1625.0 1625.0 1625.0 1625.0 600
2019/08/30 1596.0 1596.0 1584.0 1585.0 300
2019/08/29 1591.0 1591.0 1566.0 1566.0 400
2019/08/28 1600.0 1600.0 1600.0 1600.0 100
2019/08/27 1610.0 1615.0 1601.0 1615.0 600
2019/08/26 1610.0 1610.0 1610.0 1610.0 200
2019/08/23 1615.0 1630.0 1610.0 1610.0 1100
2019/08/22 1627.0 1640.0 1627.0 1640.0 500
2019/08/21 1603.0 1603.0 1603.0 1603.0 100
2019/08/20 1594.0 1618.0 1594.0 1611.0 600
2019/08/19 1559.0 1628.0 1559.0 1602.0 2400
2019/08/16 1623.0 1623.0 1500.0 1559.0 3100
2019/08/15 1601.0 1629.0 1571.0 1623.0 2300
2019/08/14 1700.0 1700.0 1610.0 1630.0 3900
2019/08/13 1702.0 1705.0 1700.0 1700.0 600
2019/08/09 1726.0 1726.0 1716.0 1716.0 400
2019/08/08 1755.0 1755.0 1715.0 1726.0 400
2019/08/07 1725.0 1745.0 1725.0 1745.0 300
2019/08/06 1705.0 1716.0 1680.0 1700.0 1500
2019/08/05 1749.0 1749.0 1700.0 1705.0 1400
2019/08/02 1736.0 1749.0 1726.0 1737.0 1300
2019/08/01 1788.0 1788.0 1756.0 1759.0 1700
2019/07/31 1770.0 1773.0 1756.0 1768.0 1400
2019/07/30 1775.0 1790.0 1770.0 1773.0 2200
2019/07/29 1791.0 1862.0 1791.0 1839.0 2900
2019/07/26 1799.0 1804.0 1799.0 1804.0 300
2019/07/25 1800.0 1803.0 1782.0 1799.0 900
2019/07/24 1792.0 1802.0 1792.0 1800.0 900
2019/07/23 1819.0 1819.0 1802.0 1802.0 200
2019/07/22 1824.0 1824.0 1812.0 1812.0 1200
2019/07/19 1799.0 1799.0 1784.0 1784.0 400
2019/07/18 1790.0 1803.0 1785.0 1785.0 500
2019/07/17 1786.0 1803.0 1786.0 1802.0 400
2019/07/16 1812.0 1812.0 1794.0 1795.0 1800
2019/07/12 1803.0 1803.0 1794.0 1794.0 300
2019/07/11 1820.0 1820.0 1803.0 1803.0 200
2019/07/10 1800.0 1828.0 1800.0 1828.0 1000
2019/07/09 1811.0 1813.0 1800.0 1813.0 400