2389: オプトＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,438百万円
単元株式 100
PER/PBR/配当 59.48 / 0.98 / 13(2.11%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 708.0(16/01/15) / 489.0(16/02/12)
上場来高/安 2,590,000.0(05/05/12) / 489.0(16/02/12)
信用買/売 245,300 / 62,200 (3.94)
株式分割情報
2012/12/26 分割: 1株 -> 200株
2005/06/27 分割: 1株 -> 4株
2004/03/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1528.0 1542.0 1495.0 1529.0 79500
2019/10/10 1613.0 1613.0 1532.0 1535.0 76400
2019/10/09 1616.0 1630.0 1599.0 1612.0 49800
2019/10/08 1644.0 1655.0 1611.0 1618.0 97800
2019/10/07 1611.0 1641.0 1598.0 1630.0 79500
2019/10/04 1590.0 1617.0 1577.0 1611.0 76800
2019/10/03 1592.0 1600.0 1575.0 1600.0 68800
2019/10/02 1626.0 1654.0 1617.0 1627.0 77100
2019/10/01 1630.0 1657.0 1628.0 1654.0 98900
2019/09/30 1659.0 1659.0 1610.0 1640.0 107700
2019/09/27 1661.0 1689.0 1636.0 1661.0 115700
2019/09/26 1654.0 1704.0 1654.0 1672.0 127200
2019/09/25 1655.0 1695.0 1648.0 1662.0 115900
2019/09/24 1633.0 1683.0 1633.0 1656.0 122100
2019/09/20 1578.0 1659.0 1575.0 1642.0 169700
2019/09/19 1553.0 1598.0 1553.0 1574.0 79000
2019/09/18 1579.0 1590.0 1544.0 1553.0 86300
2019/09/17 1518.0 1572.0 1498.0 1563.0 103700
2019/09/13 1485.0 1533.0 1462.0 1516.0 113000
2019/09/12 1540.0 1540.0 1483.0 1484.0 133500
2019/09/11 1435.0 1558.0 1428.0 1540.0 223600
2019/09/10 1517.0 1517.0 1426.0 1435.0 362300
2019/09/09 1524.0 1560.0 1516.0 1529.0 43900
2019/09/06 1527.0 1558.0 1527.0 1532.0 42200
2019/09/05 1505.0 1559.0 1505.0 1536.0 56200
2019/09/04 1503.0 1530.0 1494.0 1508.0 88200
2019/09/03 1481.0 1528.0 1461.0 1503.0 93800
2019/09/02 1534.0 1534.0 1487.0 1493.0 92300
2019/08/30 1525.0 1542.0 1508.0 1541.0 81300
2019/08/29 1508.0 1540.0 1481.0 1505.0 85400
2019/08/28 1505.0 1553.0 1496.0 1506.0 80800
2019/08/27 1531.0 1538.0 1496.0 1500.0 82000
2019/08/26 1500.0 1540.0 1500.0 1512.0 64600
2019/08/23 1580.0 1580.0 1515.0 1529.0 52000
2019/08/22 1585.0 1606.0 1568.0 1580.0 83200
2019/08/21 1618.0 1618.0 1579.0 1581.0 50000
2019/08/20 1593.0 1640.0 1589.0 1626.0 91100
2019/08/19 1586.0 1657.0 1575.0 1593.0 128300
2019/08/16 1554.0 1594.0 1543.0 1563.0 100300
2019/08/15 1526.0 1562.0 1504.0 1554.0 136900
2019/08/14 1517.0 1576.0 1517.0 1561.0 91600
2019/08/13 1479.0 1510.0 1451.0 1499.0 245100
2019/08/09 1695.0 1718.0 1501.0 1510.0 347700
2019/08/08 1635.0 1777.0 1525.0 1662.0 849300
2019/08/07 1571.0 1628.0 1561.0 1595.0 141700
2019/08/06 1545.0 1591.0 1511.0 1562.0 257600
2019/08/05 1613.0 1629.0 1566.0 1607.0 153700
2019/08/02 1680.0 1702.0 1621.0 1631.0 106500
2019/08/01 1683.0 1709.0 1655.0 1702.0 168400
2019/07/31 1690.0 1711.0 1675.0 1702.0 172700
2019/07/30 1658.0 1686.0 1634.0 1685.0 127200
2019/07/29 1662.0 1673.0 1631.0 1648.0 106800
2019/07/26 1658.0 1668.0 1638.0 1664.0 40000
2019/07/25 1641.0 1674.0 1628.0 1666.0 77300
2019/07/24 1646.0 1663.0 1627.0 1646.0 50100
2019/07/23 1629.0 1654.0 1621.0 1641.0 46100
2019/07/22 1591.0 1634.0 1586.0 1609.0 57500
2019/07/19 1614.0 1628.0 1585.0 1604.0 56100
2019/07/18 1606.0 1607.0 1571.0 1574.0 81200
2019/07/17 1610.0 1621.0 1585.0 1606.0 87800
2019/07/16 1651.0 1658.0 1620.0 1627.0 58000
2019/07/12 1714.0 1714.0 1659.0 1670.0 62400
2019/07/11 1725.0 1741.0 1701.0 1718.0 78600
2019/07/10 1643.0 1741.0 1626.0 1733.0 176400