2384: SBS HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 28,677百万円 単元株式 100 PER/PBR/配当 - / 1.02 / -(-%) 権利/配当落日 16/06/28 / - 年初来高/安 952.0(16/01/04) / 592.0(16/03/01) 上場来高/安 1,790.0(14/02/12) / 524.0(14/06/02) 信用買/売 1,035,500 / 60,000 (17.26) 株式分割情報 2014/05/28 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 1746.0 1772.0 1726.0 1749.0 96800 2019/10/10 1756.0 1770.0 1725.0 1742.0 80900 2019/10/09 1723.0 1749.0 1711.0 1748.0 65500 2019/10/08 1759.0 1769.0 1716.0 1729.0 169300 2019/10/07 1691.0 1744.0 1680.0 1744.0 247800 2019/10/04 1677.0 1734.0 1649.0 1660.0 341000 2019/10/03 1629.0 1644.0 1583.0 1605.0 119000 2019/10/02 1643.0 1658.0 1627.0 1653.0 143900 2019/10/01 1571.0 1658.0 1571.0 1651.0 200700 2019/09/30 1586.0 1587.0 1561.0 1566.0 104400 2019/09/27 1590.0 1596.0 1556.0 1592.0 145100 2019/09/26 1599.0 1604.0 1580.0 1583.0 106400 2019/09/25 1591.0 1597.0 1576.0 1583.0 122800 2019/09/24 1595.0 1617.0 1583.0 1589.0 133800 2019/09/20 1611.0 1621.0 1605.0 1607.0 101300 2019/09/19 1575.0 1608.0 1573.0 1603.0 153400 2019/09/18 1540.0 1562.0 1540.0 1559.0 80100 2019/09/17 1547.0 1547.0 1518.0 1536.0 62400 2019/09/13 1543.0 1555.0 1537.0 1554.0 138900 2019/09/12 1536.0 1550.0 1522.0 1540.0 85600 2019/09/11 1504.0 1545.0 1503.0 1534.0 100800 2019/09/10 1547.0 1547.0 1494.0 1501.0 267000 2019/09/09 1529.0 1537.0 1514.0 1529.0 125200 2019/09/06 1550.0 1552.0 1510.0 1512.0 79100 2019/09/05 1497.0 1543.0 1497.0 1541.0 161600 2019/09/04 1487.0 1492.0 1473.0 1489.0 97500 2019/09/03 1467.0 1503.0 1464.0 1501.0 126300 2019/09/02 1485.0 1492.0 1467.0 1474.0 65300 2019/08/30 1490.0 1506.0 1469.0 1502.0 82900 2019/08/29 1474.0 1475.0 1453.0 1470.0 106800 2019/08/28 1476.0 1477.0 1456.0 1463.0 119700 2019/08/27 1489.0 1513.0 1486.0 1491.0 142400 2019/08/26 1442.0 1472.0 1425.0 1469.0 129300 2019/08/23 1490.0 1490.0 1462.0 1472.0 72500 2019/08/22 1493.0 1493.0 1466.0 1474.0 126100 2019/08/21 1471.0 1481.0 1462.0 1473.0 114500 2019/08/20 1492.0 1492.0 1461.0 1476.0 157800 2019/08/19 1521.0 1540.0 1475.0 1502.0 137600 2019/08/16 1468.0 1517.0 1468.0 1514.0 137800 2019/08/15 1469.0 1486.0 1450.0 1472.0 268200 2019/08/14 1541.0 1549.0 1455.0 1519.0 280400 2019/08/13 1559.0 1560.0 1504.0 1537.0 154700 2019/08/09 1588.0 1635.0 1526.0 1538.0 248600 2019/08/08 1537.0 1567.0 1531.0 1552.0 113900 2019/08/07 1551.0 1551.0 1519.0 1537.0 91300 2019/08/06 1490.0 1550.0 1490.0 1545.0 115200 2019/08/05 1581.0 1581.0 1503.0 1540.0 132400 2019/08/02 1605.0 1611.0 1574.0 1592.0 155500 2019/08/01 1590.0 1650.0 1571.0 1645.0 133900 2019/07/31 1642.0 1650.0 1593.0 1611.0 171400 2019/07/30 1628.0 1670.0 1621.0 1664.0 297300 2019/07/29 1640.0 1655.0 1616.0 1623.0 129800 2019/07/26 1621.0 1640.0 1601.0 1629.0 105100 2019/07/25 1599.0 1646.0 1579.0 1629.0 199300 2019/07/24 1562.0 1591.0 1550.0 1567.0 160400 2019/07/23 1530.0 1550.0 1530.0 1545.0 62800 2019/07/22 1524.0 1551.0 1519.0 1534.0 108300 2019/07/19 1466.0 1520.0 1459.0 1519.0 99400 2019/07/18 1505.0 1505.0 1458.0 1461.0 137100 2019/07/17 1491.0 1521.0 1489.0 1515.0 112200 2019/07/16 1500.0 1500.0 1466.0 1474.0 168400 2019/07/12 1546.0 1546.0 1508.0 1513.0 97900 2019/07/11 1528.0 1540.0 1515.0 1540.0 62500 2019/07/10 1548.0 1548.0 1523.0 1528.0 122500