2378: ルネサンス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,890百万円
単元株式 100
PER/PBR/配当 16.75 / 2.73 / 20(1.65%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,309.0(16/01/04) / 1,115.0(16/01/21)
上場来高/安 2,390.0(06/07/14) / 213.0(11/03/15)
信用買/売 43,300 / 124,900 (0.35)

株価時系列データ(日足)
2019/10/11 1640.0 1642.0 1623.0 1639.0 25400
2019/10/10 1650.0 1651.0 1635.0 1641.0 18900
2019/10/09 1650.0 1654.0 1639.0 1650.0 16100
2019/10/08 1675.0 1680.0 1650.0 1663.0 34300
2019/10/07 1658.0 1672.0 1652.0 1665.0 36800
2019/10/04 1632.0 1655.0 1619.0 1655.0 35800
2019/10/03 1640.0 1641.0 1621.0 1632.0 41500
2019/10/02 1644.0 1671.0 1631.0 1659.0 99900
2019/10/01 1622.0 1648.0 1619.0 1638.0 64600
2019/09/30 1604.0 1617.0 1602.0 1603.0 70400
2019/09/27 1640.0 1647.0 1602.0 1615.0 291200
2019/09/26 1708.0 1711.0 1662.0 1662.0 418900
2019/09/25 1694.0 1706.0 1675.0 1700.0 122000
2019/09/24 1673.0 1695.0 1666.0 1687.0 107900
2019/09/20 1654.0 1663.0 1638.0 1663.0 85100
2019/09/19 1621.0 1659.0 1621.0 1653.0 111100
2019/09/18 1631.0 1632.0 1607.0 1611.0 83500
2019/09/17 1617.0 1638.0 1606.0 1620.0 127200
2019/09/13 1630.0 1633.0 1596.0 1603.0 194900
2019/09/12 1629.0 1650.0 1619.0 1620.0 123100
2019/09/11 1589.0 1622.0 1589.0 1610.0 63800
2019/09/10 1582.0 1590.0 1571.0 1579.0 62600
2019/09/09 1578.0 1591.0 1571.0 1583.0 34200
2019/09/06 1586.0 1608.0 1578.0 1578.0 67400
2019/09/05 1567.0 1595.0 1567.0 1585.0 85300
2019/09/04 1533.0 1568.0 1532.0 1559.0 63300
2019/09/03 1530.0 1551.0 1524.0 1543.0 40800
2019/09/02 1553.0 1553.0 1525.0 1526.0 77000
2019/08/30 1563.0 1570.0 1551.0 1559.0 73200
2019/08/29 1543.0 1553.0 1533.0 1549.0 42200
2019/08/28 1553.0 1557.0 1541.0 1548.0 20200
2019/08/27 1548.0 1567.0 1547.0 1550.0 34400
2019/08/26 1554.0 1559.0 1532.0 1539.0 53700
2019/08/23 1575.0 1590.0 1569.0 1580.0 67700
2019/08/22 1583.0 1594.0 1570.0 1570.0 73300
2019/08/21 1595.0 1601.0 1568.0 1572.0 54000
2019/08/20 1595.0 1615.0 1588.0 1611.0 41600
2019/08/19 1595.0 1597.0 1583.0 1590.0 58600
2019/08/16 1577.0 1601.0 1576.0 1586.0 62400
2019/08/15 1579.0 1597.0 1577.0 1581.0 40300
2019/08/14 1597.0 1615.0 1587.0 1615.0 51300
2019/08/13 1583.0 1604.0 1576.0 1591.0 81700
2019/08/09 1598.0 1611.0 1596.0 1604.0 54900
2019/08/08 1600.0 1609.0 1584.0 1590.0 38900
2019/08/07 1580.0 1599.0 1575.0 1597.0 71000
2019/08/06 1524.0 1586.0 1511.0 1582.0 116100
2019/08/05 1578.0 1581.0 1537.0 1554.0 122100
2019/08/02 1600.0 1619.0 1568.0 1589.0 86500
2019/08/01 1614.0 1640.0 1606.0 1617.0 76100
2019/07/31 1641.0 1648.0 1606.0 1622.0 94700
2019/07/30 1670.0 1670.0 1634.0 1644.0 130600
2019/07/29 1696.0 1710.0 1685.0 1692.0 58700
2019/07/26 1685.0 1688.0 1675.0 1681.0 45200
2019/07/25 1694.0 1694.0 1680.0 1683.0 31700
2019/07/24 1688.0 1694.0 1673.0 1677.0 30500
2019/07/23 1688.0 1692.0 1673.0 1686.0 41800
2019/07/22 1708.0 1708.0 1672.0 1678.0 59300
2019/07/19 1695.0 1718.0 1694.0 1708.0 56000
2019/07/18 1731.0 1731.0 1690.0 1691.0 88900
2019/07/17 1745.0 1749.0 1731.0 1740.0 52700
2019/07/16 1772.0 1772.0 1739.0 1744.0 59900
2019/07/12 1799.0 1799.0 1765.0 1773.0 42400
2019/07/11 1797.0 1825.0 1787.0 1794.0 53200
2019/07/10 1765.0 1808.0 1757.0 1794.0 62700